49881 道指瑞銀六乙熊Ｇ (R 熊證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.070 | 360,000 | 6,300,000 | 6.300 | 240,000 | 0.067 | 120,000 | 0.069 | |
| 24/02/2025 | 0.066 | 210,000 | 6,420,000 | 6.420 | 210,000 | 0.066 | |||
| 21/02/2025 | 0.058 | 730,000 | 6,630,000 | 6.630 | 690,000 | 0.057 | |||
| 20/02/2025 | 0.053 | 400,000 | 7,320,000 | 7.320 | 360,000 | 0.053 | |||
| 19/02/2025 | 0.052 | 0 | 6,960,000 | 6.960 | |||||
| 18/02/2025 | 0.052 | 100,000 | 6,960,000 | 6.960 | 100,000 | 0.052 | |||
| 17/02/2025 | 0.052 | 0 | 7,060,000 | 7.060 | |||||
| 14/02/2025 | 0.050 | 30,000 | 7,060,000 | 7.060 | 30,000 | 0.050 | |||
| 13/02/2025 | 0.055 | 200,000 | 7,030,000 | 7.030 | 200,000 | 0.055 | |||
| 12/02/2025 | 0.052 | 4,240,000 | 6,830,000 | 6.830 | 4,000,000 | 0.051 | 240,000 | 0.052 | |
| 11/02/2025 | 0.055 | 4,030,000 | 10,590,000 | 10.590 | 4,030,000 | 0.055 | |||
| 10/02/2025 | 0.055 | 520,000 | 6,560,000 | 6.560 | 520,000 | 0.055 | |||
| 07/02/2025 | 0.052 | 210,000 | 7,080,000 | 7.080 | 60,000 | 0.051 | 110,000 | 0.052 | |
| 06/02/2025 | 0.048 | 1,610,000 | 7,030,000 | 7.030 | 1,610,000 | 0.049 | |||
| 05/02/2025 | 0.054 | 370,000 | 5,420,000 | 5.420 | 370,000 | 0.054 | |||
| 04/02/2025 | 0.056 | 1,250,000 | 5,050,000 | 5.050 | 100,000 | 0.054 | 1,150,000 | 0.057 | |
| 03/02/2025 | 0.061 | 380,000 | 4,000,000 | 4.000 | 360,000 | 0.060 | |||
| 28/01/2025 | 0.052 | 610,000 | 4,360,000 | 4.360 | 610,000 | 0.053 | |||
| 27/01/2025 | 0.061 | 290,000 | 3,750,000 | 3.750 | 90,000 | 0.058 | 180,000 | 0.059 | |
| 24/01/2025 | 0.054 | 360,000 | 3,660,000 | 3.660 | 360,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
