49889 道指法興六乙熊Ｉ (R 熊證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.033 | 2,760,000 | 27,020,000 | 18.013 | 240,000 | 0.032 | 2,510,000 | 0.033 | |
| 13/02/2025 | 0.036 | 2,780,000 | 24,750,000 | 16.500 | 730,000 | 0.036 | 1,300,000 | 0.036 | |
| 12/02/2025 | 0.035 | 190,000 | 24,180,000 | 16.120 | 170,000 | 0.035 | |||
| 11/02/2025 | 0.038 | 1,550,000 | 24,010,000 | 16.007 | 1,550,000 | 0.037 | |||
| 10/02/2025 | 0.038 | 630,000 | 22,460,000 | 14.973 | 460,000 | 0.037 | 150,000 | 0.038 | |
| 07/02/2025 | 0.033 | 1,520,000 | 22,770,000 | 15.180 | 600,000 | 0.032 | 920,000 | 0.033 | |
| 06/02/2025 | 0.030 | 9,010,000 | 22,450,000 | 14.967 | 8,780,000 | 0.029 | 230,000 | 0.030 | |
| 05/02/2025 | 0.037 | 710,000 | 31,000,000 | 20.667 | 710,000 | 0.037 | |||
| 04/02/2025 | 0.038 | 2,210,000 | 30,290,000 | 20.193 | 10,000 | 0.036 | 2,200,000 | 0.038 | |
| 03/02/2025 | 0.044 | 11,080,000 | 28,100,000 | 18.733 | 2,740,000 | 0.042 | 8,240,000 | 0.044 | |
| 28/01/2025 | 0.034 | 2,190,000 | 22,600,000 | 15.067 | 50,000 | 0.034 | 2,140,000 | 0.034 | |
| 27/01/2025 | 0.041 | 1,940,000 | 20,510,000 | 13.673 | 1,000,000 | 0.040 | 890,000 | 0.039 | |
| 24/01/2025 | 0.035 | 4,440,000 | 20,620,000 | 13.747 | 4,440,000 | 0.035 | |||
| 23/01/2025 | 0.040 | 1,350,000 | 16,180,000 | 10.787 | 1,350,000 | 0.040 | |||
| 22/01/2025 | 0.041 | 1,050,000 | 14,830,000 | 9.887 | 50,000 | 0.040 | 1,000,000 | 0.041 | |
| 21/01/2025 | 0.047 | 0 | 13,880,000 | 9.253 | |||||
| 20/01/2025 | 0.048 | 140,000 | 13,880,000 | 9.253 | 90,000 | 0.048 | 50,000 | 0.049 | |
| 17/01/2025 | 0.052 | 140,000 | 13,920,000 | 9.280 | 120,000 | 0.052 | 20,000 | 0.053 | |
| 16/01/2025 | 0.050 | 200,000 | 14,020,000 | 9.347 | 200,000 | 0.050 | |||
| 15/01/2025 | 0.061 | 700,000 | 14,220,000 | 9.480 | 100,000 | 0.058 | 600,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
