49916 道指摩通五六牛Ａ (R 牛證)
按盤價 
0.017 -0.012 (-41.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.029 | 420,000 | 1,300,000 | 1.300 | 120,000 | 0.027 | 300,000 | 0.029 | |
| 11/03/2025 | 0.043 | 310,000 | 1,120,000 | 1.120 | 310,000 | 0.036 | |||
| 10/03/2025 | 0.059 | 10,000 | 1,430,000 | 1.430 | 10,000 | 0.059 | |||
| 07/03/2025 | 0.059 | 220,000 | 1,440,000 | 1.440 | 220,000 | 0.060 | |||
| 06/03/2025 | 0.066 | 390,000 | 1,220,000 | 1.220 | 250,000 | 0.069 | 140,000 | 0.068 | |
| 05/03/2025 | 0.063 | 760,000 | 1,330,000 | 1.330 | 100,000 | 0.063 | 660,000 | 0.062 | |
| 04/03/2025 | 0.074 | 420,000 | 770,000 | 0.770 | 420,000 | 0.075 | |||
| 03/03/2025 | 0.091 | 200,000 | 350,000 | 0.350 | 200,000 | 0.089 | |||
| 28/02/2025 | 0.076 | 100,000 | 550,000 | 0.550 | 100,000 | 0.076 | |||
| 27/02/2025 | 0.084 | 0 | 450,000 | 0.450 | |||||
| 26/02/2025 | 0.087 | 260,000 | 450,000 | 0.450 | 260,000 | 0.087 | |||
| 25/02/2025 | 0.079 | 200,000 | 710,000 | 0.710 | 100,000 | 0.083 | 100,000 | 0.080 | |
| 24/02/2025 | 0.085 | 170,000 | 710,000 | 0.710 | 10,000 | 0.084 | 150,000 | 0.085 | |
| 21/02/2025 | 0.101 | 10,000 | 570,000 | 0.570 | 10,000 | 0.101 | |||
| 20/02/2025 | 0.110 | 100,000 | 560,000 | 0.560 | 100,000 | 0.110 | |||
| 19/02/2025 | 0.111 | 0 | 460,000 | 0.460 | |||||
| 18/02/2025 | 0.112 | 0 | 460,000 | 0.460 | |||||
| 17/02/2025 | 0.111 | 0 | 460,000 | 0.460 | |||||
| 14/02/2025 | 0.115 | 0 | 460,000 | 0.460 | |||||
| 13/02/2025 | 0.107 | 0 | 460,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
