49929 納指法興七乙熊Ｂ (R 熊證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.090 | 1,270,000 | 13,270,000 | 8.847 | 1,060,000 | 0.090 | 200,000 | 0.091 | |
| 11/03/2025 | 0.089 | 520,000 | 14,130,000 | 9.420 | 520,000 | 0.092 | |||
| 10/03/2025 | 0.074 | 4,410,000 | 14,650,000 | 9.767 | 410,000 | 0.073 | 4,000,000 | 0.074 | |
| 07/03/2025 | 0.073 | 3,630,000 | 11,060,000 | 7.373 | 3,550,000 | 0.072 | 80,000 | 0.073 | |
| 06/03/2025 | 0.064 | 280,000 | 14,530,000 | 9.687 | 150,000 | 0.061 | 130,000 | 0.062 | |
| 05/03/2025 | 0.064 | 2,160,000 | 14,550,000 | 9.700 | 1,730,000 | 0.065 | 430,000 | 0.065 | |
| 04/03/2025 | 0.065 | 1,310,000 | 15,850,000 | 10.567 | 490,000 | 0.064 | 670,000 | 0.064 | |
| 03/03/2025 | 0.053 | 3,620,000 | 15,670,000 | 10.447 | 2,650,000 | 0.055 | 880,000 | 0.054 | |
| 28/02/2025 | 0.062 | 1,950,000 | 17,440,000 | 11.627 | 1,770,000 | 0.061 | 160,000 | 0.063 | |
| 27/02/2025 | 0.046 | 6,490,000 | 19,050,000 | 12.700 | 130,000 | 0.049 | 6,360,000 | 0.047 | |
| 26/02/2025 | 0.044 | 1,760,000 | 12,820,000 | 8.547 | 1,420,000 | 0.047 | 330,000 | 0.048 | |
| 25/02/2025 | 0.044 | 1,890,000 | 13,910,000 | 9.273 | 1,530,000 | 0.044 | 350,000 | 0.044 | |
| 24/02/2025 | 0.037 | 1,640,000 | 15,090,000 | 10.060 | 880,000 | 0.036 | 730,000 | 0.037 | |
| 21/02/2025 | 0.028 | 950,000 | 15,240,000 | 10.160 | 500,000 | 0.027 | 450,000 | 0.028 | |
| 20/02/2025 | 0.028 | 1,780,000 | 15,290,000 | 10.193 | 370,000 | 0.026 | 1,410,000 | 0.027 | |
| 19/02/2025 | 0.026 | 36,050,000 | 14,250,000 | 9.500 | 36,010,000 | 0.024 | 40,000 | 0.026 | |
| 18/02/2025 | 0.025 | 12,450,000 | 50,220,000 | 33.480 | 11,750,000 | 0.024 | 560,000 | 0.025 | |
| 17/02/2025 | 0.026 | 14,560,000 | 61,410,000 | 40.940 | 40,000 | 0.024 | 14,520,000 | 0.026 | |
| 14/02/2025 | 0.029 | 42,230,000 | 46,930,000 | 31.287 | 7,430,000 | 0.029 | 33,940,000 | 0.029 | |
| 13/02/2025 | 0.035 | 3,980,000 | 20,420,000 | 13.613 | 1,780,000 | 0.033 | 2,100,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
