50123 恒指法巴七八牛Ｔ (R 牛證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.490 | 22,620.330 | 120,000 | 30,000 | 0.012 | 120,000 | 0.450 | ||
| 13/02/2025 | 0.420 | 21,814.370 | 70,000 | 150,000 | 0.060 | 70,000 | 0.447 | ||
| 12/02/2025 | 0.415 | 21,857.920 | 20,000 | 220,000 | 0.088 | 20,000 | 0.415 | ||
| 11/02/2025 | 0.370 | 21,294.860 | 0 | 240,000 | 0.096 | ||||
| 10/02/2025 | 0.385 | 21,521.980 | 70,000 | 240,000 | 0.096 | 70,000 | 0.379 | ||
| 07/02/2025 | 0.350 | 21,133.540 | 70,000 | 310,000 | 0.124 | 70,000 | 0.344 | ||
| 06/02/2025 | 0.325 | 20,891.620 | 140,000 | 380,000 | 0.152 | 140,000 | 0.316 | ||
| 05/02/2025 | 0.300 | 20,597.090 | 140,000 | 520,000 | 0.208 | 40,000 | 0.300 | 100,000 | 0.303 |
| 04/02/2025 | 0.320 | 20,789.960 | 260,000 | 460,000 | 0.184 | 240,000 | 0.300 | 20,000 | 0.300 |
| 03/02/2025 | 0.260 | 20,217.260 | 260,000 | 680,000 | 0.272 | 70,000 | 0.240 | 190,000 | 0.233 |
| 28/01/2025 | 0.270 | 20,225.110 | 200,000 | 560,000 | 0.224 | 100,000 | 0.270 | 100,000 | 0.265 |
| 27/01/2025 | 0.265 | 20,197.770 | 30,000 | 560,000 | 0.224 | 30,000 | 0.265 | ||
| 24/01/2025 | 0.255 | 20,066.190 | 430,000 | 590,000 | 0.236 | 400,000 | 0.251 | 30,000 | 0.255 |
| 23/01/2025 | 0.222 | 19,700.560 | 400,000 | 960,000 | 0.384 | 50,000 | 0.240 | 350,000 | 0.236 |
| 22/01/2025 | 0.228 | 19,778.770 | 250,000 | 660,000 | 0.264 | 200,000 | 0.237 | 50,000 | 0.236 |
| 21/01/2025 | 0.260 | 20,106.550 | 1,310,000 | 810,000 | 0.324 | 1,310,000 | 0.248 | ||
| 20/01/2025 | 0.243 | 19,925.810 | 1,700,000 | 2,120,000 | 0.848 | 1,470,000 | 0.248 | 220,000 | 0.236 |
| 17/01/2025 | 0.209 | 19,584.060 | 300,000 | 3,370,000 | 1.348 | 300,000 | 0.209 | ||
| 16/01/2025 | 0.203 | 19,522.890 | 1,100,000 | 3,070,000 | 1.228 | 470,000 | 0.204 | 580,000 | 0.209 |
| 15/01/2025 | 0.182 | 19,286.070 | 20,000 | 2,960,000 | 1.184 | 20,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
