50212 恒指瑞銀七七牛Ｓ (R 牛證)
按盤價 
0.250 +0.011 (+4.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.239 | 19,700.480 | 500,000 | 400,000 | 0.200 | 200,000 | 0.255 | 300,000 | 0.242 |
| 16/12/2024 | 0.241 | 19,795.490 | 200,000 | 300,000 | 0.150 | 200,000 | 0.248 | ||
| 13/12/2024 | 0.260 | 19,971.240 | 0 | 100,000 | 0.050 | ||||
| 12/12/2024 | 0.295 | 20,397.050 | 0 | 100,000 | 0.050 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 100,000 | 0.050 | ||||
| 10/12/2024 | 0.295 | 20,311.280 | 0 | 100,000 | 0.050 | ||||
| 09/12/2024 | 0.300 | 20,414.090 | 0 | 100,000 | 0.050 | ||||
| 06/12/2024 | 0.249 | 19,865.850 | 30,000 | 100,000 | 0.050 | 20,000 | 0.230 | 10,000 | 0.224 |
| 05/12/2024 | 0.216 | 19,560.440 | 10,000 | 110,000 | 0.060 | 10,000 | 0.213 | ||
| 04/12/2024 | 0.238 | 19,742.460 | 0 | 100,000 | 0.050 | ||||
| 03/12/2024 | 0.232 | 19,746.320 | 20,000 | 100,000 | 0.050 | 10,000 | 0.223 | 10,000 | 0.207 |
| 02/12/2024 | 0.218 | 19,550.290 | 30,000 | 100,000 | 0.050 | 20,000 | 0.224 | 10,000 | 0.215 |
| 29/11/2024 | 0.207 | 19,423.610 | 30,000 | 110,000 | 0.060 | 10,000 | 0.210 | 20,000 | 0.212 |
| 28/11/2024 | 0.202 | 19,366.960 | 280,000 | 100,000 | 0.050 | 100,000 | 0.217 | 180,000 | 0.206 |
| 27/11/2024 | 0.227 | 19,603.130 | 120,000 | 20,000 | 0.010 | 50,000 | 0.184 | 70,000 | 0.193 |
| 26/11/2024 | 0.184 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.185 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.190 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.228 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.233 | 19,705.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
