50225 海油匯豐五四牛Ａ (R 牛證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 17.760 | 0 | 6,160,000 | 10.270 | ||||
| 11/03/2025 | 0.355 | 17.700 | 40,000 | 6,160,000 | 10.270 | 20,000 | 0.355 | 20,000 | 0.345 |
| 10/03/2025 | 0.360 | 17.700 | 0 | 6,160,000 | 10.270 | ||||
| 07/03/2025 | 0.325 | 17.540 | 0 | 6,160,000 | 10.270 | ||||
| 06/03/2025 | 0.325 | 17.420 | 60,000 | 6,160,000 | 10.270 | 60,000 | 0.310 | ||
| 05/03/2025 | 0.340 | 17.460 | 0 | 6,220,000 | 10.370 | ||||
| 04/03/2025 | 0.340 | 17.440 | 0 | 6,220,000 | 10.370 | ||||
| 03/03/2025 | 0.375 | 17.860 | 0 | 6,220,000 | 10.370 | ||||
| 28/02/2025 | 0.375 | 17.880 | 0 | 6,220,000 | 10.370 | ||||
| 27/02/2025 | 0.375 | 17.840 | 0 | 6,220,000 | 10.370 | ||||
| 26/02/2025 | 0.375 | 17.760 | 0 | 6,220,000 | 10.370 | ||||
| 25/02/2025 | 0.385 | 17.980 | 20,000 | 6,220,000 | 10.370 | 20,000 | 0.385 | ||
| 24/02/2025 | 0.410 | 18.080 | 0 | 6,240,000 | 10.400 | ||||
| 21/02/2025 | 0.445 | 18.500 | 0 | 6,240,000 | 10.400 | ||||
| 20/02/2025 | 0.455 | 18.620 | 0 | 6,240,000 | 10.400 | ||||
| 19/02/2025 | 0.440 | 18.480 | 0 | 6,240,000 | 10.400 | ||||
| 18/02/2025 | 0.445 | 18.480 | 0 | 6,240,000 | 10.400 | ||||
| 17/02/2025 | 0.435 | 18.440 | 50,000 | 6,240,000 | 10.400 | 50,000 | 0.420 | ||
| 14/02/2025 | 0.455 | 18.620 | 0 | 6,290,000 | 10.480 | ||||
| 13/02/2025 | 0.465 | 18.640 | 0 | 6,290,000 | 10.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
