50259 恒指華泰六九牛Ｑ (R 牛證)
按盤價 
0.660 +0.010 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.650 | 22,620.330 | 2,950,000 | 10,000 | 0.007 | 2,950,000 | 0.610 | ||
| 13/02/2025 | 0.580 | 21,814.370 | 2,400,000 | 2,960,000 | 1.973 | 2,400,000 | 0.623 | ||
| 12/02/2025 | 0.570 | 21,857.920 | 0 | 5,360,000 | 3.573 | ||||
| 11/02/2025 | 0.540 | 21,294.860 | 0 | 5,360,000 | 3.573 | ||||
| 10/02/2025 | 0.540 | 21,521.980 | 400,000 | 5,360,000 | 3.573 | 400,000 | 0.530 | ||
| 07/02/2025 | 0.500 | 21,133.540 | 1,000,000 | 5,760,000 | 3.840 | 1,000,000 | 0.494 | ||
| 06/02/2025 | 0.480 | 20,891.620 | 0 | 6,760,000 | 4.507 | ||||
| 05/02/2025 | 0.470 | 20,597.090 | 0 | 6,760,000 | 4.507 | ||||
| 04/02/2025 | 0.475 | 20,789.960 | 800,000 | 6,760,000 | 4.507 | 800,000 | 0.468 | ||
| 03/02/2025 | 0.425 | 20,217.260 | 0 | 7,560,000 | 5.040 | ||||
| 28/01/2025 | 0.425 | 20,225.110 | 0 | 7,560,000 | 5.040 | ||||
| 27/01/2025 | 0.415 | 20,197.770 | 0 | 7,560,000 | 5.040 | ||||
| 24/01/2025 | 0.400 | 20,066.190 | 0 | 7,560,000 | 5.040 | ||||
| 23/01/2025 | 0.385 | 19,700.560 | 0 | 7,560,000 | 5.040 | ||||
| 22/01/2025 | 0.390 | 19,778.770 | 0 | 7,560,000 | 5.040 | ||||
| 21/01/2025 | 0.410 | 20,106.550 | 0 | 7,560,000 | 5.040 | ||||
| 20/01/2025 | 0.390 | 19,925.810 | 0 | 7,560,000 | 5.040 | ||||
| 17/01/2025 | 0.360 | 19,584.060 | 0 | 7,560,000 | 5.040 | ||||
| 16/01/2025 | 0.355 | 19,522.890 | 0 | 7,560,000 | 5.040 | ||||
| 15/01/2025 | 0.330 | 19,286.070 | 0 | 7,560,000 | 5.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
