50337 美團摩通五甲牛Ｅ (R 牛證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.112 | 169.900 | 9,380,000 | 17,225,000 | 8.612 | 2,410,000 | 0.104 | ||
| 13/02/2025 | 0.091 | 159.700 | 17,010,000 | 14,815,000 | 7.408 | 10,565,000 | 0.096 | 1,335,000 | 0.095 |
| 12/02/2025 | 0.083 | 155.200 | 29,020,000 | 24,045,000 | 12.022 | 6,865,000 | 0.076 | 6,105,000 | 0.082 |
| 11/02/2025 | 0.096 | 161.800 | 18,585,000 | 24,805,000 | 12.402 | 11,325,000 | 0.101 | 2,300,000 | 0.100 |
| 10/02/2025 | 0.098 | 162.700 | 15,135,000 | 33,830,000 | 16.915 | 2,330,000 | 0.087 | 6,580,000 | 0.089 |
| 07/02/2025 | 0.078 | 154.100 | 6,175,000 | 29,580,000 | 14.790 | 1,725,000 | 0.076 | 1,250,000 | 0.075 |
| 06/02/2025 | 0.071 | 150.100 | 10,225,000 | 30,055,000 | 15.028 | 4,345,000 | 0.068 | 4,400,000 | 0.070 |
| 05/02/2025 | 0.073 | 150.900 | 8,890,000 | 30,000,000 | 15.000 | 2,500,000 | 0.069 | 755,000 | 0.076 |
| 04/02/2025 | 0.073 | 150.800 | 14,475,000 | 31,745,000 | 15.872 | 1,155,000 | 0.069 | 3,105,000 | 0.071 |
| 03/02/2025 | 0.056 | 142.300 | 8,215,000 | 29,795,000 | 14.897 | 1,105,000 | 0.055 | 6,325,000 | 0.055 |
| 28/01/2025 | 0.069 | 148.200 | 3,035,000 | 24,575,000 | 12.288 | 250,000 | 0.073 | 2,195,000 | 0.070 |
| 27/01/2025 | 0.072 | 149.700 | 6,655,000 | 22,630,000 | 11.315 | 1,540,000 | 0.079 | 1,830,000 | 0.073 |
| 24/01/2025 | 0.070 | 150.000 | 20,390,000 | 22,340,000 | 11.170 | 3,350,000 | 0.075 | 9,560,000 | 0.075 |
| 23/01/2025 | 0.074 | 151.100 | 6,620,000 | 16,130,000 | 8.065 | 2,260,000 | 0.078 | 2,130,000 | 0.076 |
| 22/01/2025 | 0.076 | 152.500 | 11,205,000 | 16,260,000 | 8.130 | 3,135,000 | 0.078 | 6,215,000 | 0.078 |
| 21/01/2025 | 0.090 | 158.500 | 9,915,000 | 13,180,000 | 6.590 | 6,200,000 | 0.089 | 2,560,000 | 0.090 |
| 20/01/2025 | 0.082 | 155.500 | 8,925,000 | 16,820,000 | 8.410 | 2,115,000 | 0.076 | 1,005,000 | 0.078 |
| 17/01/2025 | 0.068 | 147.800 | 3,575,000 | 17,930,000 | 8.965 | 925,000 | 0.066 | 2,040,000 | 0.066 |
| 16/01/2025 | 0.066 | 147.600 | 10,185,000 | 16,815,000 | 8.407 | 3,835,000 | 0.066 | 3,700,000 | 0.066 |
| 15/01/2025 | 0.059 | 144.500 | 13,200,000 | 16,950,000 | 8.475 | 6,650,000 | 0.059 | 2,390,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
