50362 美團花旗五九牛Ａ (R 牛證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.094 | 168.300 | 2,230,000 | 7,940,000 | 19.850 | 1,610,000 | 0.104 | ||
| 11/03/2025 | 0.104 | 171.600 | 970,000 | 9,550,000 | 23.880 | 290,000 | 0.099 | 290,000 | 0.103 |
| 10/03/2025 | 0.109 | 174.900 | 14,495,000 | 9,550,000 | 23.880 | 6,265,000 | 0.112 | 3,915,000 | 0.108 |
| 07/03/2025 | 0.129 | 183.500 | 7,995,000 | 11,900,000 | 29.750 | 4,125,000 | 0.132 | 3,330,000 | 0.130 |
| 06/03/2025 | 0.120 | 180.300 | 7,395,000 | 12,695,000 | 31.740 | 6,325,000 | 0.119 | 820,000 | 0.116 |
| 05/03/2025 | 0.104 | 171.500 | 42,845,000 | 18,200,000 | 45.500 | 14,645,000 | 0.095 | 20,905,000 | 0.097 |
| 04/03/2025 | 0.083 | 161.200 | 27,500,000 | 11,940,000 | 29.850 | 9,680,000 | 0.082 | 16,420,000 | 0.082 |
| 03/03/2025 | 0.085 | 162.600 | 5,365,000 | 5,200,000 | 13.000 | 2,100,000 | 0.089 | 3,140,000 | 0.086 |
| 28/02/2025 | 0.083 | 162.000 | 2,165,000 | 4,160,000 | 10.400 | 120,000 | 0.097 | 1,520,000 | 0.085 |
| 27/02/2025 | 0.105 | 172.800 | 260,000 | 2,760,000 | 6.900 | 240,000 | 0.106 | ||
| 26/02/2025 | 0.110 | 174.200 | 1,145,000 | 2,520,000 | 6.300 | 770,000 | 0.103 | 100,000 | 0.108 |
| 25/02/2025 | 0.077 | 158.600 | 540,000 | 3,190,000 | 7.980 | 440,000 | 0.080 | ||
| 24/02/2025 | 0.093 | 166.500 | 2,505,000 | 2,750,000 | 6.880 | 1,570,000 | 0.095 | 835,000 | 0.082 |
| 21/02/2025 | 0.085 | 162.900 | 2,225,000 | 3,485,000 | 8.710 | 830,000 | 0.079 | ||
| 20/02/2025 | 0.073 | 156.900 | 875,000 | 2,655,000 | 6.640 | 415,000 | 0.075 | ||
| 19/02/2025 | 0.094 | 167.700 | 180,000 | 2,240,000 | 5.600 | ||||
| 18/02/2025 | 0.104 | 172.900 | 155,000 | 2,240,000 | 5.600 | 55,000 | 0.106 | ||
| 17/02/2025 | 0.098 | 168.900 | 625,000 | 2,295,000 | 5.740 | 145,000 | 0.114 | ||
| 14/02/2025 | 0.099 | 169.900 | 2,475,000 | 2,440,000 | 6.100 | 1,120,000 | 0.093 | ||
| 13/02/2025 | 0.079 | 159.700 | 2,460,000 | 3,560,000 | 8.900 | 1,350,000 | 0.083 | 225,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
