50378 京東瑞銀五四牛Ｅ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.300 | 135.100 | 0 | 655,000 | 1.640 | ||||
| 13/11/2024 | 0.355 | 141.800 | 30,000 | 655,000 | 1.640 | 30,000 | 0.350 | ||
| 12/11/2024 | 0.380 | 144.100 | 20,000 | 685,000 | 1.710 | 20,000 | 0.380 | ||
| 11/11/2024 | 0.455 | 151.700 | 70,000 | 665,000 | 1.660 | 70,000 | 0.435 | ||
| 08/11/2024 | 0.500 | 155.300 | 0 | 735,000 | 1.840 | ||||
| 07/11/2024 | 0.475 | 153.600 | 0 | 735,000 | 1.840 | ||||
| 06/11/2024 | 0.465 | 152.000 | 100,000 | 735,000 | 1.840 | ||||
| 05/11/2024 | 0.530 | 158.600 | 100,000 | 735,000 | 1.840 | 100,000 | 0.530 | ||
| 04/11/2024 | 0.510 | 156.100 | 0 | 635,000 | 1.590 | ||||
| 01/11/2024 | 0.520 | 158.100 | 0 | 635,000 | 1.590 | ||||
| 31/10/2024 | 0.510 | 155.500 | 0 | 635,000 | 1.590 | ||||
| 30/10/2024 | 0.510 | 155.900 | 0 | 635,000 | 1.590 | ||||
| 29/10/2024 | 0.570 | 162.500 | 0 | 635,000 | 1.590 | ||||
| 28/10/2024 | 0.530 | 158.200 | 0 | 635,000 | 1.590 | ||||
| 25/10/2024 | 0.510 | 156.200 | 5,000 | 635,000 | 1.590 | 5,000 | 0.510 | ||
| 24/10/2024 | 0.490 | 154.200 | 110,000 | 640,000 | 1.600 | 110,000 | 0.495 | ||
| 23/10/2024 | 0.540 | 159.000 | 100,000 | 750,000 | 1.880 | 100,000 | 0.540 | ||
| 22/10/2024 | 0.490 | 154.400 | 0 | 650,000 | 1.620 | ||||
| 21/10/2024 | 0.500 | 154.900 | 0 | 650,000 | 1.620 | ||||
| 18/10/2024 | 0.540 | 158.800 | 215,000 | 650,000 | 1.620 | 95,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
