50415 理想法興五六牛Ｂ (R 牛證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.480 | 119.500 | 720,000 | 2,750,000 | 4.583 | 710,000 | 0.461 | ||
| 24/02/2025 | 0.360 | 106.200 | 760,000 | 2,040,000 | 3.400 | 760,000 | 0.357 | ||
| 21/02/2025 | 0.385 | 109.400 | 500,000 | 2,800,000 | 4.667 | 490,000 | 0.367 | ||
| 20/02/2025 | 0.315 | 101.900 | 730,000 | 2,310,000 | 3.850 | 470,000 | 0.326 | 260,000 | 0.330 |
| 19/02/2025 | 0.340 | 104.500 | 1,190,000 | 2,520,000 | 4.200 | 490,000 | 0.319 | 600,000 | 0.345 |
| 18/02/2025 | 0.325 | 102.800 | 500,000 | 2,410,000 | 4.017 | 140,000 | 0.325 | 320,000 | 0.334 |
| 17/02/2025 | 0.295 | 100.600 | 1,270,000 | 2,230,000 | 3.717 | 930,000 | 0.311 | 270,000 | 0.308 |
| 14/02/2025 | 0.300 | 101.600 | 1,090,000 | 2,890,000 | 4.817 | 300,000 | 0.270 | 780,000 | 0.299 |
| 13/02/2025 | 0.275 | 97.900 | 1,550,000 | 2,410,000 | 4.017 | 980,000 | 0.284 | 420,000 | 0.305 |
| 12/02/2025 | 0.305 | 100.900 | 1,230,000 | 2,970,000 | 4.950 | 320,000 | 0.285 | 810,000 | 0.310 |
| 11/02/2025 | 0.295 | 99.700 | 420,000 | 2,480,000 | 4.133 | 420,000 | 0.305 | ||
| 10/02/2025 | 0.350 | 105.600 | 1,010,000 | 2,060,000 | 3.433 | 1,010,000 | 0.320 | ||
| 07/02/2025 | 0.325 | 103.200 | 2,980,000 | 3,070,000 | 5.117 | 1,220,000 | 0.303 | 1,550,000 | 0.309 |
| 06/02/2025 | 0.245 | 95.900 | 1,530,000 | 2,740,000 | 4.567 | 90,000 | 0.206 | 960,000 | 0.222 |
| 05/02/2025 | 0.198 | 90.400 | 550,000 | 1,870,000 | 3.117 | 450,000 | 0.207 | 100,000 | 0.200 |
| 04/02/2025 | 0.233 | 94.200 | 2,720,000 | 2,220,000 | 3.700 | 20,000 | 0.203 | 1,270,000 | 0.220 |
| 03/02/2025 | 0.156 | 86.650 | 1,930,000 | 970,000 | 1.617 | 400,000 | 0.147 | 1,110,000 | 0.148 |
| 28/01/2025 | 0.217 | 91.900 | 260,000 | 260,000 | 0.433 | 260,000 | 0.206 | ||
| 27/01/2025 | 0.213 | 92.000 | 10,000 | 520,000 | 0.867 | 10,000 | 0.219 | ||
| 24/01/2025 | 0.190 | 89.700 | 260,000 | 530,000 | 0.883 | 260,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
