50472 恒指法巴七八牛9 (R 牛證)
即時 按盤價 不變0.086 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.08619,603.1307,040,000
26/11/20240.06419,159.2007,170,00017,720,0005.9073,360,0000.0673,500,0000.068
25/11/20240.06519,150.9904,250,00017,580,0005.8601,320,0000.0712,490,0000.066
22/11/20240.06819,229.9703,410,00016,410,0005.4701,440,0000.0851,970,0000.073
21/11/20240.08619,601.1103,980,00015,880,0005.2931,150,0000.0902,820,0000.087
20/11/20240.08919,705.0101,100,00014,210,0004.737310,0000.086770,0000.086
19/11/20240.08619,663.670670,00013,750,0004.583260,0000.088410,0000.088
18/11/20240.08319,576.6105,580,00013,600,0004.5331,910,0000.0883,670,0000.086
15/11/20240.07719,426.3402,600,00011,840,0003.947830,0000.0811,750,0000.080
14/11/20240.07719,435.8102,400,00010,920,0003.640370,0000.0861,980,0000.084
13/11/20240.09719,823.4503,990,0009,310,0003.1031,320,0000.0902,670,0000.092
12/11/20240.09719,846.8802,710,0007,960,0002.653570,0000.1052,060,0000.106
11/11/20240.12220,426.9301,830,0006,470,0002.157420,0000.1211,410,0000.120
08/11/20240.14220,728.190920,0005,480,0001.827260,0000.160660,0000.149
07/11/20240.14920,953.3403,110,0005,080,0001.6932,140,0000.141970,0000.131
06/11/20240.12720,538.3802,450,0006,250,0002.083500,0000.1311,950,0000.131
05/11/20240.14821,006.9704,700,0004,800,0001.6003,750,0000.141920,0000.135
04/11/20240.12920,567.520140,0007,630,0002.54310,0000.130100,0000.130
01/11/20240.12620,506.4301,570,0007,540,0002.513840,0000.131730,0000.126
31/10/20240.12220,317.330930,0007,650,0002.550890,0000.12740,0000.123
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 07:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老