50573 美團瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.085 | 164.500 | 650,000 | 8,670,000 | 8.670 | 250,000 | 0.082 | 400,000 | 0.082 |
| 12/03/2025 | 0.092 | 168.300 | 2,900,000 | 8,520,000 | 8.520 | 420,000 | 0.096 | 2,060,000 | 0.092 |
| 11/03/2025 | 0.100 | 171.600 | 1,370,000 | 6,880,000 | 6.880 | 10,000 | 0.096 | 960,000 | 0.095 |
| 10/03/2025 | 0.106 | 174.900 | 2,220,000 | 5,930,000 | 5.930 | 1,890,000 | 0.118 | 305,000 | 0.109 |
| 07/03/2025 | 0.126 | 183.500 | 7,340,000 | 7,515,000 | 7.510 | 6,135,000 | 0.119 | 30,000 | 0.122 |
| 06/03/2025 | 0.116 | 180.300 | 3,525,000 | 13,620,000 | 13.620 | 1,845,000 | 0.114 | ||
| 05/03/2025 | 0.098 | 171.500 | 7,435,000 | 15,465,000 | 15.470 | 2,735,000 | 0.095 | ||
| 04/03/2025 | 0.078 | 161.200 | 615,000 | 12,730,000 | 12.730 | 385,000 | 0.074 | 120,000 | 0.075 |
| 03/03/2025 | 0.080 | 162.600 | 6,695,000 | 12,995,000 | 13.000 | 1,250,000 | 0.078 | 2,130,000 | 0.084 |
| 28/02/2025 | 0.079 | 162.000 | 3,595,000 | 12,115,000 | 12.120 | 170,000 | 0.083 | 3,115,000 | 0.083 |
| 27/02/2025 | 0.102 | 172.800 | 10,275,000 | 9,170,000 | 9.170 | 8,435,000 | 0.101 | 640,000 | 0.100 |
| 26/02/2025 | 0.103 | 174.200 | 13,090,000 | 16,965,000 | 16.960 | 1,400,000 | 0.102 | 4,015,000 | 0.085 |
| 25/02/2025 | 0.071 | 158.600 | 6,570,000 | 14,350,000 | 14.350 | 750,000 | 0.073 | 5,335,000 | 0.074 |
| 24/02/2025 | 0.089 | 166.500 | 10,870,000 | 9,765,000 | 9.770 | 7,695,000 | 0.085 | 240,000 | 0.086 |
| 21/02/2025 | 0.080 | 162.900 | 12,400,000 | 17,220,000 | 17.220 | 1,610,000 | 0.075 | 5,195,000 | 0.073 |
| 20/02/2025 | 0.068 | 156.900 | 5,910,000 | 13,635,000 | 13.630 | 105,000 | 0.069 | 5,625,000 | 0.069 |
| 19/02/2025 | 0.090 | 167.700 | 9,945,000 | 8,115,000 | 8.120 | 2,955,000 | 0.092 | 1,980,000 | 0.094 |
| 18/02/2025 | 0.099 | 172.900 | 6,055,000 | 9,090,000 | 9.090 | 3,390,000 | 0.093 | 1,510,000 | 0.097 |
| 17/02/2025 | 0.092 | 168.900 | 6,920,000 | 10,970,000 | 10.970 | 3,980,000 | 0.093 | 330,000 | 0.112 |
| 14/02/2025 | 0.094 | 169.900 | 4,440,000 | 14,620,000 | 14.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
