50574 藥明瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.265 | 23.300 | 0 | ||||||
| 12/03/2025 | 0.275 | 23.600 | 0 | 1,082,500 | 2.710 | ||||
| 11/03/2025 | 0.280 | 24.100 | 95,000 | 1,082,500 | 2.710 | 95,000 | 0.275 | ||
| 10/03/2025 | 0.275 | 23.750 | 0 | 1,177,500 | 2.940 | ||||
| 07/03/2025 | 0.270 | 23.750 | 0 | 1,177,500 | 2.940 | ||||
| 06/03/2025 | 0.270 | 23.550 | 0 | 1,177,500 | 2.940 | ||||
| 05/03/2025 | 0.260 | 23.100 | 0 | 1,177,500 | 2.940 | ||||
| 04/03/2025 | 0.250 | 22.600 | 200,000 | 1,177,500 | 2.940 | 200,000 | 0.241 | ||
| 03/03/2025 | 0.247 | 22.400 | 0 | 977,500 | 2.440 | ||||
| 28/02/2025 | 0.247 | 22.450 | 885,000 | 977,500 | 2.440 | 200,000 | 0.246 | 685,000 | 0.247 |
| 27/02/2025 | 0.270 | 23.650 | 0 | 492,500 | 1.230 | ||||
| 26/02/2025 | 0.270 | 23.750 | 0 | 492,500 | 1.230 | ||||
| 25/02/2025 | 0.265 | 23.350 | 2,500 | 492,500 | 1.230 | 2,500 | 0.255 | ||
| 24/02/2025 | 0.275 | 23.650 | 0 | 495,000 | 1.240 | ||||
| 21/02/2025 | 0.315 | 26.000 | 0 | 495,000 | 1.240 | ||||
| 20/02/2025 | 0.280 | 24.300 | 0 | 495,000 | 1.240 | ||||
| 19/02/2025 | 0.280 | 24.300 | 0 | 495,000 | 1.240 | ||||
| 18/02/2025 | 0.280 | 24.200 | 0 | 495,000 | 1.240 | ||||
| 17/02/2025 | 0.265 | 23.450 | 300,000 | 495,000 | 1.240 | 300,000 | 0.255 | ||
| 14/02/2025 | 0.260 | 23.300 | 67,500 | 795,000 | 1.990 | 65,000 | 0.240 | 2,500 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
