50574 藥明瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.260 | 23.300 | 67,500 | 795,000 | 1.990 | 65,000 | 0.240 | 2,500 | 0.255 |
| 13/02/2025 | 0.214 | 20.850 | 0 | 857,500 | 2.140 | ||||
| 12/02/2025 | 0.229 | 21.450 | 0 | 857,500 | 2.140 | ||||
| 11/02/2025 | 0.229 | 21.400 | 0 | 857,500 | 2.140 | ||||
| 10/02/2025 | 0.233 | 21.800 | 0 | 857,500 | 2.140 | ||||
| 07/02/2025 | 0.223 | 21.300 | 12,500 | 857,500 | 2.140 | 12,500 | 0.222 | ||
| 06/02/2025 | 0.220 | 21.150 | 0 | 870,000 | 2.170 | ||||
| 05/02/2025 | 0.199 | 20.100 | 100,000 | 870,000 | 2.170 | 100,000 | 0.179 | ||
| 04/02/2025 | 0.190 | 19.680 | 12,500 | 970,000 | 2.430 | 12,500 | 0.186 | ||
| 03/02/2025 | 0.167 | 18.480 | 0 | 982,500 | 2.460 | ||||
| 28/01/2025 | 0.166 | 18.420 | 0 | 982,500 | 2.460 | ||||
| 27/01/2025 | 0.166 | 18.460 | 2,500 | 982,500 | 2.460 | 2,500 | 0.166 | ||
| 24/01/2025 | 0.160 | 18.240 | 0 | 985,000 | 2.460 | ||||
| 23/01/2025 | 0.149 | 17.560 | 475,000 | 985,000 | 2.460 | 237,500 | 0.154 | 237,500 | 0.155 |
| 22/01/2025 | 0.149 | 17.640 | 757,500 | 985,000 | 2.460 | 577,500 | 0.152 | ||
| 21/01/2025 | 0.162 | 18.200 | 0 | 1,562,500 | 3.910 | ||||
| 20/01/2025 | 0.171 | 18.700 | 0 | 1,562,500 | 3.910 | ||||
| 17/01/2025 | 0.156 | 17.960 | 300,000 | 1,562,500 | 3.910 | 300,000 | 0.151 | ||
| 16/01/2025 | 0.152 | 17.740 | 70,000 | 1,862,500 | 4.660 | 20,000 | 0.157 | 50,000 | 0.158 |
| 15/01/2025 | 0.147 | 17.420 | 0 | 1,832,500 | 4.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
