50577 恒指摩通七九牛Ｌ (R 牛證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.485 | 23,206.840 | 0 | 150,000 | 0.075 | ||||
| 31/03/2025 | 0.485 | 23,119.580 | 0 | 150,000 | 0.075 | ||||
| 28/03/2025 | 0.510 | 23,426.600 | 0 | 150,000 | 0.075 | ||||
| 27/03/2025 | 0.520 | 23,578.800 | 0 | 150,000 | 0.075 | ||||
| 26/03/2025 | 0.510 | 23,483.320 | 0 | 150,000 | 0.075 | ||||
| 25/03/2025 | 0.510 | 23,344.250 | 0 | 150,000 | 0.075 | ||||
| 24/03/2025 | 0.550 | 23,905.560 | 0 | 150,000 | 0.075 | ||||
| 21/03/2025 | 0.540 | 23,689.720 | 0 | 150,000 | 0.075 | ||||
| 20/03/2025 | 0.590 | 24,219.950 | 0 | 150,000 | 0.075 | ||||
| 19/03/2025 | 0.640 | 24,771.140 | 0 | 150,000 | 0.075 | ||||
| 18/03/2025 | 0.630 | 24,740.570 | 0 | 150,000 | 0.075 | ||||
| 17/03/2025 | 0.580 | 24,145.570 | 0 | 150,000 | 0.075 | ||||
| 14/03/2025 | 0.560 | 23,959.980 | 0 | 150,000 | 0.075 | ||||
| 13/03/2025 | 0.520 | 23,462.650 | 0 | 150,000 | 0.075 | ||||
| 12/03/2025 | 0.530 | 23,600.310 | 0 | 150,000 | 0.075 | ||||
| 11/03/2025 | 0.550 | 23,782.140 | 0 | 150,000 | 0.075 | ||||
| 10/03/2025 | 0.550 | 23,783.490 | 0 | 150,000 | 0.075 | ||||
| 07/03/2025 | 0.590 | 24,231.300 | 0 | 150,000 | 0.075 | ||||
| 06/03/2025 | 0.600 | 24,369.710 | 0 | 150,000 | 0.075 | ||||
| 05/03/2025 | 0.520 | 23,594.210 | 0 | 150,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
