50610 恒指匯豐七九牛Ｃ (R 牛證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.430 | 22,620.330 | 0 | 2,330,000 | 1.170 | ||||
| 13/02/2025 | 0.355 | 21,814.370 | 0 | 2,330,000 | 1.170 | ||||
| 12/02/2025 | 0.360 | 21,857.920 | 0 | 2,330,000 | 1.170 | ||||
| 11/02/2025 | 0.310 | 21,294.860 | 0 | 2,330,000 | 1.170 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 0 | 2,330,000 | 1.170 | ||||
| 07/02/2025 | 0.290 | 21,133.540 | 0 | 2,330,000 | 1.170 | ||||
| 06/02/2025 | 0.265 | 20,891.620 | 0 | 2,330,000 | 1.170 | ||||
| 05/02/2025 | 0.243 | 20,597.090 | 0 | 2,330,000 | 1.170 | ||||
| 04/02/2025 | 0.260 | 20,789.960 | 50,000 | 2,330,000 | 1.170 | 50,000 | 0.236 | ||
| 03/02/2025 | 0.206 | 20,217.260 | 0 | 2,380,000 | 1.190 | ||||
| 28/01/2025 | 0.210 | 20,225.110 | 0 | 2,380,000 | 1.190 | ||||
| 27/01/2025 | 0.205 | 20,197.770 | 250,000 | 2,380,000 | 1.190 | 200,000 | 0.212 | 50,000 | 0.204 |
| 24/01/2025 | 0.194 | 20,066.190 | 870,000 | 2,530,000 | 1.270 | 720,000 | 0.200 | ||
| 23/01/2025 | 0.163 | 19,700.560 | 0 | 3,250,000 | 1.630 | ||||
| 22/01/2025 | 0.168 | 19,778.770 | 160,000 | 3,250,000 | 1.630 | 60,000 | 0.167 | 100,000 | 0.168 |
| 21/01/2025 | 0.202 | 20,106.550 | 50,000 | 3,210,000 | 1.610 | 50,000 | 0.200 | ||
| 20/01/2025 | 0.185 | 19,925.810 | 1,770,000 | 3,260,000 | 1.630 | 1,770,000 | 0.191 | ||
| 17/01/2025 | 0.151 | 19,584.060 | 280,000 | 5,030,000 | 2.520 | 100,000 | 0.150 | 100,000 | 0.150 |
| 16/01/2025 | 0.146 | 19,522.890 | 1,720,000 | 5,030,000 | 2.520 | 430,000 | 0.143 | 1,290,000 | 0.142 |
| 15/01/2025 | 0.123 | 19,286.070 | 11,070,000 | 4,170,000 | 2.090 | 5,110,000 | 0.121 | 720,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
