50611 恒指匯豐七九牛Ｄ (R 牛證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.415 | 22,620.330 | 0 | 1,420,000 | 0.710 | ||||
| 13/02/2025 | 0.345 | 21,814.370 | 0 | 1,420,000 | 0.710 | ||||
| 12/02/2025 | 0.345 | 21,857.920 | 0 | 1,420,000 | 0.710 | ||||
| 11/02/2025 | 0.300 | 21,294.860 | 0 | 1,420,000 | 0.710 | ||||
| 10/02/2025 | 0.315 | 21,521.980 | 0 | 1,420,000 | 0.710 | ||||
| 07/02/2025 | 0.275 | 21,133.540 | 0 | 1,420,000 | 0.710 | ||||
| 06/02/2025 | 0.255 | 20,891.620 | 0 | 1,420,000 | 0.710 | ||||
| 05/02/2025 | 0.230 | 20,597.090 | 0 | 1,420,000 | 0.710 | ||||
| 04/02/2025 | 0.249 | 20,789.960 | 50,000 | 1,420,000 | 0.710 | 50,000 | 0.240 | ||
| 03/02/2025 | 0.193 | 20,217.260 | 0 | 1,470,000 | 0.740 | ||||
| 28/01/2025 | 0.197 | 20,225.110 | 0 | 1,470,000 | 0.740 | ||||
| 27/01/2025 | 0.193 | 20,197.770 | 100,000 | 1,470,000 | 0.740 | 100,000 | 0.193 | ||
| 24/01/2025 | 0.182 | 20,066.190 | 700,000 | 1,570,000 | 0.790 | 550,000 | 0.179 | ||
| 23/01/2025 | 0.150 | 19,700.560 | 350,000 | 2,120,000 | 1.060 | 200,000 | 0.178 | ||
| 22/01/2025 | 0.155 | 19,778.770 | 600,000 | 1,920,000 | 0.960 | 200,000 | 0.159 | 350,000 | 0.162 |
| 21/01/2025 | 0.190 | 20,106.550 | 870,000 | 1,770,000 | 0.890 | 870,000 | 0.189 | ||
| 20/01/2025 | 0.172 | 19,925.810 | 3,960,000 | 2,640,000 | 1.320 | 970,000 | 0.173 | 1,920,000 | 0.176 |
| 17/01/2025 | 0.139 | 19,584.060 | 1,500,000 | 1,690,000 | 0.850 | 700,000 | 0.140 | 400,000 | 0.128 |
| 16/01/2025 | 0.133 | 19,522.890 | 4,200,000 | 1,990,000 | 1.000 | 1,780,000 | 0.139 | 1,420,000 | 0.130 |
| 15/01/2025 | 0.109 | 19,286.070 | 5,150,000 | 2,350,000 | 1.180 | 980,000 | 0.108 | 100,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
