50612 恒指匯豐七九牛Ｅ (R 牛證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.410 | 22,620.330 | 0 | 200,000 | 0.100 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 200,000 | 200,000 | 0.100 | 100,000 | 0.375 | 100,000 | 0.355 |
| 12/02/2025 | 0.335 | 21,857.920 | 0 | 200,000 | 0.100 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 200,000 | 0.100 | ||||
| 10/02/2025 | 0.300 | 21,521.980 | 2,000,000 | 200,000 | 0.100 | 1,000,000 | 0.295 | 1,000,000 | 0.295 |
| 07/02/2025 | 0.265 | 21,133.540 | 2,110,000 | 200,000 | 0.100 | 1,110,000 | 0.255 | 400,000 | 0.270 |
| 06/02/2025 | 0.243 | 20,891.620 | 330,000 | 910,000 | 0.460 | 230,000 | 0.233 | 100,000 | 0.225 |
| 05/02/2025 | 0.219 | 20,597.090 | 140,000 | 1,040,000 | 0.520 | 140,000 | 0.215 | ||
| 04/02/2025 | 0.239 | 20,789.960 | 2,380,000 | 900,000 | 0.450 | 1,180,000 | 0.217 | 1,200,000 | 0.222 |
| 03/02/2025 | 0.180 | 20,217.260 | 100,000 | 880,000 | 0.440 | 10,000 | 0.176 | 90,000 | 0.154 |
| 28/01/2025 | 0.186 | 20,225.110 | 50,000 | 800,000 | 0.400 | 50,000 | 0.184 | ||
| 27/01/2025 | 0.181 | 20,197.770 | 2,000,000 | 850,000 | 0.430 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 24/01/2025 | 0.171 | 20,066.190 | 140,000 | 850,000 | 0.430 | 140,000 | 0.161 | ||
| 23/01/2025 | 0.139 | 19,700.560 | 220,000 | 990,000 | 0.500 | 110,000 | 0.160 | 80,000 | 0.151 |
| 22/01/2025 | 0.144 | 19,778.770 | 140,000 | 1,020,000 | 0.510 | 110,000 | 0.148 | ||
| 21/01/2025 | 0.180 | 20,106.550 | 100,000 | 910,000 | 0.460 | 100,000 | 0.181 | ||
| 20/01/2025 | 0.161 | 19,925.810 | 790,000 | 1,010,000 | 0.510 | 590,000 | 0.161 | 30,000 | 0.165 |
| 17/01/2025 | 0.126 | 19,584.060 | 360,000 | 1,570,000 | 0.790 | 360,000 | 0.126 | ||
| 16/01/2025 | 0.121 | 19,522.890 | 1,390,000 | 1,930,000 | 0.970 | 1,150,000 | 0.127 | 20,000 | 0.113 |
| 15/01/2025 | 0.097 | 19,286.070 | 6,120,000 | 3,060,000 | 1.530 | 1,630,000 | 0.094 | 1,590,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
