50705 騰訊瑞銀五七牛Ｄ (R 牛證)
按盤價 
0.320 +0.020 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.300 | 484.800 | 500,000 | 6,370,000 | 6.370 | 100,000 | 0.305 | 345,000 | 0.305 |
| 24/02/2025 | 0.330 | 497.200 | 25,000 | 6,125,000 | 6.120 | 15,000 | 0.362 | 10,000 | 0.330 |
| 21/02/2025 | 0.360 | 517.000 | 115,000 | 6,130,000 | 6.130 | 115,000 | 0.345 | ||
| 20/02/2025 | 0.300 | 486.800 | 50,000 | 6,245,000 | 6.250 | 25,000 | 0.300 | ||
| 19/02/2025 | 0.325 | 497.800 | 470,000 | 6,270,000 | 6.270 | 430,000 | 0.330 | 40,000 | 0.325 |
| 18/02/2025 | 0.335 | 503.500 | 1,720,000 | 6,660,000 | 6.660 | 1,540,000 | 0.331 | ||
| 17/02/2025 | 0.320 | 493.600 | 840,000 | 8,200,000 | 8.200 | 235,000 | 0.321 | ||
| 14/02/2025 | 0.275 | 474.800 | 840,000 | 8,435,000 | 8.430 | 745,000 | 0.267 | ||
| 13/02/2025 | 0.211 | 442.000 | 1,525,000 | 9,180,000 | 9.180 | 1,165,000 | 0.233 | ||
| 12/02/2025 | 0.217 | 444.200 | 1,880,000 | 10,345,000 | 10.350 | 430,000 | 0.187 | ||
| 11/02/2025 | 0.186 | 427.400 | 1,460,000 | 10,775,000 | 10.780 | 665,000 | 0.194 | ||
| 10/02/2025 | 0.208 | 437.000 | 1,200,000 | 11,440,000 | 11.440 | 585,000 | 0.203 | ||
| 07/02/2025 | 0.186 | 428.200 | 2,010,000 | 12,025,000 | 12.030 | 1,495,000 | 0.185 | ||
| 06/02/2025 | 0.170 | 420.400 | 565,000 | 13,520,000 | 13.520 | 565,000 | 0.165 | ||
| 05/02/2025 | 0.166 | 417.800 | 1,405,000 | 14,085,000 | 14.090 | 950,000 | 0.158 | 5,000 | 0.158 |
| 04/02/2025 | 0.173 | 420.800 | 3,100,000 | 15,030,000 | 15.030 | 75,000 | 0.168 | 990,000 | 0.154 |
| 03/02/2025 | 0.142 | 404.200 | 18,645,000 | 14,115,000 | 14.120 | 7,885,000 | 0.129 | 4,605,000 | 0.126 |
| 28/01/2025 | 0.136 | 401.200 | 5,450,000 | 17,395,000 | 17.390 | 2,265,000 | 0.135 | 890,000 | 0.138 |
| 27/01/2025 | 0.123 | 395.600 | 20,075,000 | 18,770,000 | 18.770 | 4,285,000 | 0.122 | 515,000 | 0.121 |
| 24/01/2025 | 0.114 | 390.600 | 5,990,000 | 22,540,000 | 22.540 | 3,175,000 | 0.103 | 720,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
