50732 理想摩通五六牛Ｃ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.510 | 119.500 | 10,000 | 600,000 | 0.750 | 10,000 | 0.355 | ||
| 24/02/2025 | 0.385 | 106.200 | 0 | 610,000 | 0.762 | ||||
| 21/02/2025 | 0.405 | 109.400 | 0 | 610,000 | 0.762 | ||||
| 20/02/2025 | 0.345 | 101.900 | 0 | 610,000 | 0.762 | ||||
| 19/02/2025 | 0.360 | 104.500 | 0 | 610,000 | 0.762 | ||||
| 18/02/2025 | 0.345 | 102.800 | 0 | 610,000 | 0.762 | ||||
| 17/02/2025 | 0.325 | 100.600 | 0 | 610,000 | 0.762 | ||||
| 14/02/2025 | 0.325 | 101.600 | 0 | 610,000 | 0.762 | ||||
| 13/02/2025 | 0.305 | 97.900 | 0 | 610,000 | 0.762 | ||||
| 12/02/2025 | 0.325 | 100.900 | 0 | 610,000 | 0.762 | ||||
| 11/02/2025 | 0.320 | 99.700 | 790,000 | 610,000 | 0.762 | 780,000 | 0.325 | 10,000 | 0.335 |
| 10/02/2025 | 0.380 | 105.600 | 300,000 | 1,380,000 | 1.725 | 180,000 | 0.355 | ||
| 07/02/2025 | 0.350 | 103.200 | 630,000 | 1,200,000 | 1.500 | 100,000 | 0.315 | 360,000 | 0.285 |
| 06/02/2025 | 0.275 | 95.900 | 3,070,000 | 940,000 | 1.175 | 1,150,000 | 0.233 | 1,470,000 | 0.235 |
| 05/02/2025 | 0.224 | 90.400 | 1,360,000 | 620,000 | 0.775 | 680,000 | 0.233 | 420,000 | 0.235 |
| 04/02/2025 | 0.255 | 94.200 | 2,880,000 | 880,000 | 1.100 | 1,380,000 | 0.236 | 1,030,000 | 0.236 |
| 03/02/2025 | 0.185 | 86.650 | 1,610,000 | 1,230,000 | 1.538 | 760,000 | 0.190 | 690,000 | 0.177 |
| 28/01/2025 | 0.245 | 91.900 | 5,070,000 | 1,300,000 | 1.625 | 2,290,000 | 0.236 | 2,780,000 | 0.236 |
| 27/01/2025 | 0.239 | 92.000 | 5,670,000 | 810,000 | 1.012 | 2,820,000 | 0.245 | 2,850,000 | 0.246 |
| 24/01/2025 | 0.215 | 89.700 | 2,600,000 | 780,000 | 0.975 | 1,280,000 | 0.219 | 1,320,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
