50958 恒指國君五四熊Ｋ (R 熊證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.154 | 23,462.650 | 2,310,000 | 6,820,000 | 3.410 | 1,640,000 | 0.154 | 630,000 | 0.148 |
| 12/03/2025 | 0.144 | 23,600.310 | 3,930,000 | 7,830,000 | 3.915 | 1,210,000 | 0.123 | 1,450,000 | 0.141 |
| 11/03/2025 | 0.119 | 23,782.140 | 23,830,000 | 7,590,000 | 3.795 | 4,730,000 | 0.141 | 3,940,000 | 0.150 |
| 10/03/2025 | 0.123 | 23,783.490 | 56,920,000 | 8,380,000 | 4.190 | 14,790,000 | 0.117 | 14,220,000 | 0.102 |
| 07/03/2025 | 0.086 | 24,231.300 | 725,930,000 | 8,950,000 | 4.475 | 298,700,000 | 0.080 | 306,040,000 | 0.079 |
| 06/03/2025 | 0.074 | 24,369.710 | 2,220,000 | 1,610,000 | 0.805 | 410,000 | 0.085 | 1,810,000 | 0.086 |
| 05/03/2025 | 0.153 | 23,594.210 | 70,000 | 210,000 | 0.105 | 30,000 | 0.177 | 40,000 | 0.175 |
| 04/03/2025 | 0.214 | 22,941.770 | 0 | 200,000 | 0.100 | ||||
| 03/03/2025 | 0.211 | 23,006.270 | 40,000 | 200,000 | 0.100 | 20,000 | 0.221 | 20,000 | 0.189 |
| 28/02/2025 | 0.219 | 22,941.320 | 650,000 | 200,000 | 0.100 | 530,000 | 0.197 | 120,000 | 0.173 |
| 27/02/2025 | 0.142 | 23,718.290 | 2,940,000 | 610,000 | 0.305 | 1,620,000 | 0.137 | 1,320,000 | 0.133 |
| 26/02/2025 | 0.134 | 23,787.930 | 1,620,000 | 910,000 | 0.455 | 440,000 | 0.138 | 1,180,000 | 0.143 |
| 25/02/2025 | 0.207 | 23,034.020 | 0 | 170,000 | 0.085 | ||||
| 24/02/2025 | 0.173 | 23,341.610 | 700,000 | 170,000 | 0.085 | 500,000 | 0.175 | 200,000 | 0.158 |
| 21/02/2025 | 0.164 | 23,477.920 | 300,000 | 470,000 | 0.235 | 300,000 | 0.168 | ||
| 20/02/2025 | 0.248 | 22,576.980 | 0 | 170,000 | 0.085 | ||||
| 19/02/2025 | 0.215 | 22,944.240 | 0 | 170,000 | 0.085 | ||||
| 18/02/2025 | 0.215 | 22,976.810 | 0 | 170,000 | 0.085 | ||||
| 17/02/2025 | 0.255 | 22,616.230 | 0 | 170,000 | 0.085 | ||||
| 14/02/2025 | 0.255 | 22,620.330 | 0 | 170,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
