51279 匯豐摩通六四牛Ｄ (R 牛證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.051 | 72.000 | 164,000 | 1,332,000 | 1.665 | 164,000 | 0.051 | ||
| 26/11/2024 | 0.047 | 71.550 | 932,000 | 1,496,000 | 1.870 | 368,000 | 0.048 | 556,000 | 0.047 |
| 25/11/2024 | 0.045 | 71.100 | 1,388,000 | 1,308,000 | 1.635 | 760,000 | 0.046 | 628,000 | 0.046 |
| 22/11/2024 | 0.045 | 71.250 | 972,000 | 1,440,000 | 1.800 | 400,000 | 0.047 | 572,000 | 0.046 |
| 21/11/2024 | 0.047 | 71.300 | 1,016,000 | 1,268,000 | 1.585 | 508,000 | 0.048 | 508,000 | 0.048 |
| 20/11/2024 | 0.047 | 71.550 | 1,364,000 | 1,268,000 | 1.585 | 904,000 | 0.047 | 400,000 | 0.047 |
| 19/11/2024 | 0.048 | 71.650 | 2,984,000 | 1,772,000 | 2.215 | 1,452,000 | 0.048 | 1,132,000 | 0.048 |
| 18/11/2024 | 0.040 | 70.550 | 3,668,000 | 2,092,000 | 2.615 | 2,320,000 | 0.043 | 1,348,000 | 0.042 |
| 15/11/2024 | 0.037 | 69.700 | 3,628,000 | 3,064,000 | 3.830 | 1,676,000 | 0.036 | 1,752,000 | 0.035 |
| 14/11/2024 | 0.033 | 69.150 | 1,508,000 | 2,988,000 | 3.735 | 500,000 | 0.036 | 976,000 | 0.034 |
| 13/11/2024 | 0.033 | 69.450 | 1,376,000 | 2,512,000 | 3.140 | 324,000 | 0.030 | 1,052,000 | 0.032 |
| 12/11/2024 | 0.036 | 69.450 | 488,000 | 1,784,000 | 2.230 | 244,000 | 0.040 | 244,000 | 0.038 |
| 11/11/2024 | 0.039 | 70.400 | 1,552,000 | 1,784,000 | 2.230 | 704,000 | 0.038 | 848,000 | 0.038 |
| 08/11/2024 | 0.051 | 71.400 | 4,624,000 | 1,640,000 | 2.050 | 2,364,000 | 0.053 | 1,980,000 | 0.054 |
| 07/11/2024 | 0.055 | 72.350 | 8,956,000 | 2,024,000 | 2.530 | 5,388,000 | 0.054 | 3,568,000 | 0.055 |
| 06/11/2024 | 0.047 | 71.573 | 2,780,000 | 3,844,000 | 4.805 | 844,000 | 0.048 | 1,836,000 | 0.049 |
| 05/11/2024 | 0.049 | 71.623 | 1,328,000 | 2,852,000 | 3.565 | 904,000 | 0.048 | 424,000 | 0.048 |
| 04/11/2024 | 0.046 | 71.173 | 2,064,000 | 3,332,000 | 4.165 | 1,544,000 | 0.046 | 520,000 | 0.045 |
| 01/11/2024 | 0.045 | 70.823 | 3,664,000 | 4,356,000 | 5.445 | 1,112,000 | 0.045 | 2,152,000 | 0.047 |
| 31/10/2024 | 0.050 | 71.323 | 5,020,000 | 3,316,000 | 4.145 | 3,508,000 | 0.049 | 588,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
