51428 友邦法興七三熊Ｂ (R 熊證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.123 | 62.800 | 602,000 | 612,000 | 1.020 | 602,000 | 0.120 | ||
| 12/03/2025 | 0.115 | 63.800 | 896,000 | 10,000 | 0.017 | 796,000 | 0.112 | 100,000 | 0.113 |
| 11/03/2025 | 0.112 | 63.600 | 1,492,000 | 706,000 | 1.177 | 1,252,000 | 0.118 | ||
| 10/03/2025 | 0.122 | 62.800 | 3,720,000 | 1,958,000 | 3.263 | 1,092,000 | 0.109 | 1,340,000 | 0.116 |
| 07/03/2025 | 0.116 | 63.700 | 3,494,000 | 1,710,000 | 2.850 | 80,000 | 0.113 | 1,522,000 | 0.111 |
| 06/03/2025 | 0.113 | 63.900 | 58,000 | 268,000 | 0.447 | 58,000 | 0.117 | ||
| 05/03/2025 | 0.138 | 61.150 | 0 | 210,000 | 0.350 | ||||
| 04/03/2025 | 0.149 | 59.800 | 50,000 | 210,000 | 0.350 | 50,000 | 0.149 | ||
| 03/03/2025 | 0.153 | 59.000 | 0 | 160,000 | 0.267 | ||||
| 28/02/2025 | 0.151 | 59.400 | 0 | 160,000 | 0.267 | ||||
| 27/02/2025 | 0.139 | 60.900 | 50,000 | 160,000 | 0.267 | 50,000 | 0.140 | ||
| 26/02/2025 | 0.150 | 59.650 | 164,000 | 110,000 | 0.183 | 164,000 | 0.152 | ||
| 25/02/2025 | 0.169 | 57.400 | 514,000 | 274,000 | 0.457 | 300,000 | 0.168 | 212,000 | 0.169 |
| 24/02/2025 | 0.158 | 58.350 | 0 | 362,000 | 0.603 | ||||
| 21/02/2025 | 0.164 | 58.000 | 0 | 362,000 | 0.603 | ||||
| 20/02/2025 | 0.187 | 55.050 | 0 | 362,000 | 0.603 | ||||
| 19/02/2025 | 0.187 | 55.800 | 0 | 362,000 | 0.603 | ||||
| 18/02/2025 | 0.190 | 55.400 | 0 | 362,000 | 0.603 | ||||
| 17/02/2025 | 0.190 | 55.250 | 50,000 | 362,000 | 0.603 | 50,000 | 0.190 | ||
| 14/02/2025 | 0.182 | 56.300 | 0 | 312,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
