51567 恒指花旗六九牛Ｆ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 9,900,000 | 4.950 | ||||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 9,900,000 | 4.950 | ||||
| 12/02/2025 | 0.325 | 21,857.920 | 0 | 9,900,000 | 4.950 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 9,900,000 | 4.950 | ||||
| 10/02/2025 | 0.290 | 21,521.980 | 0 | 9,900,000 | 4.950 | ||||
| 07/02/2025 | 0.255 | 21,133.540 | 0 | 9,900,000 | 4.950 | ||||
| 06/02/2025 | 0.237 | 20,891.620 | 0 | 9,900,000 | 4.950 | ||||
| 05/02/2025 | 0.211 | 20,597.090 | 0 | 9,900,000 | 4.950 | ||||
| 04/02/2025 | 0.232 | 20,789.960 | 0 | 9,900,000 | 4.950 | ||||
| 03/02/2025 | 0.174 | 20,217.260 | 0 | 9,900,000 | 4.950 | ||||
| 28/01/2025 | 0.174 | 20,225.110 | 0 | 9,900,000 | 4.950 | ||||
| 27/01/2025 | 0.171 | 20,197.770 | 100,000 | 9,900,000 | 4.950 | 100,000 | 0.175 | ||
| 24/01/2025 | 0.160 | 20,066.190 | 280,000 | 10,000,000 | 5.000 | 240,000 | 0.162 | 40,000 | 0.139 |
| 23/01/2025 | 0.127 | 19,700.560 | 0 | 10,200,000 | 5.100 | ||||
| 22/01/2025 | 0.133 | 19,778.770 | 560,000 | 10,200,000 | 5.100 | 260,000 | 0.133 | 300,000 | 0.139 |
| 21/01/2025 | 0.169 | 20,106.550 | 90,000 | 10,160,000 | 5.080 | 90,000 | 0.162 | ||
| 20/01/2025 | 0.151 | 19,925.810 | 0 | 10,250,000 | 5.130 | ||||
| 17/01/2025 | 0.114 | 19,584.060 | 490,000 | 10,250,000 | 5.130 | 400,000 | 0.104 | 90,000 | 0.105 |
| 16/01/2025 | 0.109 | 19,522.890 | 2,650,000 | 10,560,000 | 5.280 | 2,550,000 | 0.110 | ||
| 15/01/2025 | 0.086 | 19,286.070 | 17,100,000 | 13,110,000 | 6.560 | 5,680,000 | 0.081 | 3,960,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
