51601 京東瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.016 | 135.100 | 28,800,000 | 37,610,000 | 37.610 | 14,157,500 | 0.016 | 13,097,500 | 0.019 |
| 13/11/2024 | 0.030 | 141.800 | 23,937,500 | 38,670,000 | 38.670 | 162,500 | 0.027 | 23,272,500 | 0.028 |
| 12/11/2024 | 0.034 | 144.100 | 12,642,500 | 15,560,000 | 15.560 | 8,582,500 | 0.044 | 1,720,000 | 0.035 |
| 11/11/2024 | 0.049 | 151.700 | 647,500 | 22,422,500 | 22.420 | 502,500 | 0.049 | ||
| 08/11/2024 | 0.060 | 155.300 | 4,157,500 | 22,925,000 | 22.930 | 2,255,000 | 0.067 | ||
| 07/11/2024 | 0.053 | 153.600 | 1,697,500 | 20,670,000 | 20.670 | 1,607,500 | 0.050 | 40,000 | 0.047 |
| 06/11/2024 | 0.050 | 152.000 | 10,755,000 | 22,237,500 | 22.240 | 665,000 | 0.045 | 6,965,000 | 0.051 |
| 05/11/2024 | 0.065 | 158.600 | 1,125,000 | 15,937,500 | 15.940 | 215,000 | 0.058 | ||
| 04/11/2024 | 0.060 | 156.100 | 1,540,000 | 16,152,500 | 16.150 | 100,000 | 0.063 | 1,175,000 | 0.064 |
| 01/11/2024 | 0.065 | 158.100 | 825,000 | 15,077,500 | 15.080 | 420,000 | 0.065 | 182,500 | 0.066 |
| 31/10/2024 | 0.060 | 155.500 | 515,000 | 15,315,000 | 15.320 | 475,000 | 0.062 | ||
| 30/10/2024 | 0.059 | 155.900 | 4,160,000 | 14,840,000 | 14.840 | 600,000 | 0.061 | 3,560,000 | 0.060 |
| 29/10/2024 | 0.073 | 162.500 | 350,000 | 11,880,000 | 11.880 | 210,000 | 0.076 | 40,000 | 0.074 |
| 28/10/2024 | 0.066 | 158.200 | 5,290,000 | 12,050,000 | 12.050 | 5,150,000 | 0.063 | 140,000 | 0.066 |
| 25/10/2024 | 0.060 | 156.200 | 500,000 | 17,060,000 | 17.060 | 350,000 | 0.061 | 150,000 | 0.061 |
| 24/10/2024 | 0.056 | 154.200 | 5,405,000 | 17,260,000 | 17.260 | 55,000 | 0.056 | 5,350,000 | 0.059 |
| 23/10/2024 | 0.066 | 159.000 | 680,000 | 11,965,000 | 11.960 | 167,500 | 0.061 | 462,500 | 0.066 |
| 22/10/2024 | 0.056 | 154.400 | 40,000 | 11,670,000 | 11.670 | 10,000 | 0.058 | 30,000 | 0.057 |
| 21/10/2024 | 0.057 | 154.900 | 90,000 | 11,650,000 | 11.650 | 60,000 | 0.057 | ||
| 18/10/2024 | 0.064 | 158.800 | 3,155,000 | 11,710,000 | 11.710 | 2,072,500 | 0.058 | 942,500 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
