51765 京東匯豐七四牛Ａ (R 牛證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.017 | 135.100 | 7,400,000 | 1,245,000 | 1.250 | 3,410,000 | 0.023 | 3,990,000 | 0.023 |
| 13/11/2024 | 0.030 | 141.800 | 3,180,000 | 665,000 | 0.670 | 1,722,500 | 0.029 | 1,457,500 | 0.028 |
| 12/11/2024 | 0.035 | 144.100 | 100,000 | 930,000 | 0.930 | 100,000 | 0.038 | ||
| 11/11/2024 | 0.052 | 151.700 | 0 | 830,000 | 0.830 | ||||
| 08/11/2024 | 0.059 | 155.300 | 0 | 830,000 | 0.830 | ||||
| 07/11/2024 | 0.053 | 153.600 | 0 | 830,000 | 0.830 | ||||
| 06/11/2024 | 0.050 | 152.000 | 1,180,000 | 830,000 | 0.830 | 540,000 | 0.050 | 640,000 | 0.053 |
| 05/11/2024 | 0.064 | 158.600 | 0 | 730,000 | 0.730 | ||||
| 04/11/2024 | 0.061 | 156.100 | 0 | 730,000 | 0.730 | ||||
| 01/11/2024 | 0.063 | 158.100 | 0 | 730,000 | 0.730 | ||||
| 31/10/2024 | 0.060 | 155.500 | 0 | 730,000 | 0.730 | ||||
| 30/10/2024 | 0.060 | 155.900 | 5,000 | 730,000 | 0.730 | 5,000 | 0.062 | ||
| 29/10/2024 | 0.072 | 162.500 | 0 | 725,000 | 0.730 | ||||
| 28/10/2024 | 0.064 | 158.200 | 0 | 725,000 | 0.730 | ||||
| 25/10/2024 | 0.060 | 156.200 | 0 | 725,000 | 0.730 | ||||
| 24/10/2024 | 0.057 | 154.200 | 5,000 | 725,000 | 0.730 | 5,000 | 0.063 | ||
| 23/10/2024 | 0.065 | 159.000 | 0 | 720,000 | 0.720 | ||||
| 22/10/2024 | 0.057 | 154.400 | 0 | 720,000 | 0.720 | ||||
| 21/10/2024 | 0.059 | 154.900 | 0 | 720,000 | 0.720 | ||||
| 18/10/2024 | 0.064 | 158.800 | 152,500 | 720,000 | 0.720 | 2,500 | 0.063 | 150,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
