51817 恒指法巴五五熊９ (R 熊證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.160 | 23,462.650 | 40,000,000 | ||||||
| 12/03/2025 | 0.148 | 23,600.310 | 64,080,000 | 20,130,000 | 13.420 | 11,640,000 | 0.133 | 5,400,000 | 0.138 |
| 11/03/2025 | 0.125 | 23,782.140 | 94,780,000 | 26,370,000 | 17.580 | 9,050,000 | 0.167 | 11,620,000 | 0.144 |
| 10/03/2025 | 0.128 | 23,783.490 | 243,200,000 | 23,800,000 | 15.867 | 57,620,000 | 0.108 | 46,400,000 | 0.102 |
| 07/03/2025 | 0.089 | 24,231.300 | 538,850,000 | 35,020,000 | 23.347 | 125,030,000 | 0.073 | 117,850,000 | 0.071 |
| 06/03/2025 | 0.073 | 24,369.710 | 207,100,000 | 42,200,000 | 28.133 | 29,970,000 | 0.080 | 61,150,000 | 0.086 |
| 05/03/2025 | 0.152 | 23,594.210 | 8,940,000 | 11,020,000 | 7.347 | 3,490,000 | 0.171 | 3,800,000 | 0.172 |
| 04/03/2025 | 0.214 | 22,941.770 | 51,250,000 | 10,710,000 | 7.140 | 24,200,000 | 0.239 | 20,420,000 | 0.235 |
| 03/03/2025 | 0.209 | 23,006.270 | 21,540,000 | 14,490,000 | 9.660 | 11,570,000 | 0.201 | 5,880,000 | 0.191 |
| 28/02/2025 | 0.217 | 22,941.320 | 27,810,000 | 20,180,000 | 13.453 | 11,000,000 | 0.200 | 10,510,000 | 0.190 |
| 27/02/2025 | 0.141 | 23,718.290 | 33,980,000 | 20,670,000 | 13.780 | 14,300,000 | 0.126 | 12,170,000 | 0.118 |
| 26/02/2025 | 0.136 | 23,787.930 | 12,610,000 | 22,800,000 | 15.200 | 2,640,000 | 0.140 | 7,690,000 | 0.137 |
| 25/02/2025 | 0.207 | 23,034.020 | 20,450,000 | 17,750,000 | 11.833 | 9,790,000 | 0.220 | 7,600,000 | 0.200 |
| 24/02/2025 | 0.169 | 23,341.610 | 13,530,000 | 19,940,000 | 13.293 | 6,500,000 | 0.171 | 6,180,000 | 0.158 |
| 21/02/2025 | 0.162 | 23,477.920 | 10,100,000 | 20,260,000 | 13.507 | 1,310,000 | 0.193 | 8,460,000 | 0.178 |
| 20/02/2025 | 0.247 | 22,576.980 | 1,420,000 | 13,110,000 | 8.740 | 1,160,000 | 0.242 | 260,000 | 0.234 |
| 19/02/2025 | 0.213 | 22,944.240 | 2,940,000 | 14,010,000 | 9.340 | 1,280,000 | 0.220 | 1,060,000 | 0.216 |
| 18/02/2025 | 0.211 | 22,976.810 | 31,500,000 | 14,230,000 | 9.487 | 14,070,000 | 0.217 | 14,770,000 | 0.215 |
| 17/02/2025 | 0.244 | 22,616.230 | 9,320,000 | 13,530,000 | 9.020 | 920,000 | 0.245 | 8,400,000 | 0.241 |
| 14/02/2025 | 0.247 | 22,620.330 | 250,000 | 6,050,000 | 4.033 | 20,000 | 0.273 | 230,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
