51981 騰訊瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.090 | 484.800 | 6,760,000 | 2,835,000 | 2.830 | 1,175,000 | 0.089 | 80,000 | 0.090 |
| 24/02/2025 | 0.070 | 497.200 | 16,505,000 | 3,930,000 | 3.930 | 6,505,000 | 0.057 | 70,000 | 0.062 |
| 21/02/2025 | 0.042 | 517.000 | 22,730,000 | 10,365,000 | 10.370 | 1,605,000 | 0.049 | 6,270,000 | 0.055 |
| 20/02/2025 | 0.089 | 486.800 | 7,425,000 | 5,700,000 | 5.700 | 1,000,000 | 0.083 | 1,095,000 | 0.085 |
| 19/02/2025 | 0.072 | 497.800 | 4,470,000 | 5,605,000 | 5.610 | 200,000 | 0.075 | 500,000 | 0.071 |
| 18/02/2025 | 0.064 | 503.500 | 18,395,000 | 5,305,000 | 5.300 | 4,085,000 | 0.063 | 6,980,000 | 0.060 |
| 17/02/2025 | 0.081 | 493.600 | 17,555,000 | 2,410,000 | 2.410 | 2,955,000 | 0.077 | 5,360,000 | 0.064 |
| 14/02/2025 | 0.112 | 474.800 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.165 | 442.000 | 20,000 | 5,000 | 0.010 | 10,000 | 0.135 | 10,000 | 0.142 |
| 12/02/2025 | 0.161 | 444.200 | 0 | 5,000 | 0.010 | ||||
| 11/02/2025 | 0.185 | 427.400 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.171 | 437.000 | 0 | 5,000 | 0.010 | ||||
| 07/02/2025 | 0.189 | 428.200 | 160,000 | 5,000 | 0.010 | 80,000 | 0.190 | 80,000 | 0.183 |
| 06/02/2025 | 0.204 | 420.400 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.204 | 417.800 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.202 | 420.800 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.229 | 404.200 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.232 | 401.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.232 | ||
| 27/01/2025 | 0.242 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.250 | 390.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
