52543 港交瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.093 -0.012 (-11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.105 | 343.800 | 2,345,000 | 6,940,000 | 5.780 | 915,000 | 0.112 | ||
| 24/02/2025 | 0.100 | 345.600 | 5,395,000 | 7,855,000 | 6.550 | 3,700,000 | 0.099 | 605,000 | 0.099 |
| 21/02/2025 | 0.091 | 350.800 | 9,410,000 | 10,950,000 | 9.120 | 625,000 | 0.114 | 3,035,000 | 0.105 |
| 20/02/2025 | 0.130 | 327.600 | 3,585,000 | 8,540,000 | 7.120 | 1,415,000 | 0.122 | ||
| 19/02/2025 | 0.115 | 338.600 | 1,665,000 | 7,125,000 | 5.940 | 250,000 | 0.112 | 415,000 | 0.114 |
| 18/02/2025 | 0.109 | 341.400 | 1,850,000 | 6,960,000 | 5.800 | 250,000 | 0.112 | 800,000 | 0.108 |
| 17/02/2025 | 0.109 | 340.800 | 4,045,000 | 6,410,000 | 5.340 | 1,645,000 | 0.109 | 1,400,000 | 0.112 |
| 14/02/2025 | 0.112 | 339.800 | 2,680,000 | 6,655,000 | 5.550 | 1,245,000 | 0.119 | 1,350,000 | 0.122 |
| 13/02/2025 | 0.137 | 325.800 | 600,000 | 6,550,000 | 5.460 | 200,000 | 0.132 | 300,000 | 0.130 |
| 12/02/2025 | 0.118 | 335.800 | 1,330,000 | 6,450,000 | 5.380 | 760,000 | 0.134 | 350,000 | 0.130 |
| 11/02/2025 | 0.148 | 318.000 | 0 | 6,860,000 | 5.720 | ||||
| 10/02/2025 | 0.145 | 320.400 | 100,000 | 6,860,000 | 5.720 | ||||
| 07/02/2025 | 0.152 | 316.600 | 1,380,000 | 6,860,000 | 5.720 | 1,280,000 | 0.151 | ||
| 06/02/2025 | 0.168 | 309.000 | 1,085,000 | 5,580,000 | 4.650 | 885,000 | 0.170 | 200,000 | 0.173 |
| 05/02/2025 | 0.171 | 305.800 | 1,435,000 | 6,265,000 | 5.220 | 375,000 | 0.169 | ||
| 04/02/2025 | 0.161 | 312.000 | 3,460,000 | 5,890,000 | 4.910 | 1,190,000 | 0.168 | 765,000 | 0.167 |
| 03/02/2025 | 0.181 | 301.600 | 400,000 | 6,315,000 | 5.260 | 200,000 | 0.190 | 200,000 | 0.182 |
| 28/01/2025 | 0.175 | 302.000 | 200,000 | 6,315,000 | 5.260 | 100,000 | 0.180 | ||
| 27/01/2025 | 0.175 | 302.600 | 520,000 | 6,415,000 | 5.350 | 520,000 | 0.174 | ||
| 24/01/2025 | 0.179 | 300.600 | 1,690,000 | 5,895,000 | 4.910 | 1,175,000 | 0.180 | 415,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
