52543 港交瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.093 | 349.400 | 7,100,000 | 9,030,000 | 7.520 | 2,460,000 | 0.087 | 1,670,000 | 0.090 |
| 11/03/2025 | 0.096 | 345.100 | 1,645,000 | 9,820,000 | 8.180 | 305,000 | 0.102 | 945,000 | 0.105 |
| 10/03/2025 | 0.092 | 347.700 | 2,985,000 | 9,180,000 | 7.650 | 1,940,000 | 0.083 | 410,000 | 0.093 |
| 07/03/2025 | 0.081 | 354.900 | 8,815,000 | 10,710,000 | 8.920 | 3,405,000 | 0.077 | 2,790,000 | 0.075 |
| 06/03/2025 | 0.070 | 360.700 | 5,055,000 | 11,325,000 | 9.440 | 1,205,000 | 0.077 | 3,025,000 | 0.075 |
| 05/03/2025 | 0.102 | 342.700 | 2,705,000 | 9,505,000 | 7.920 | 705,000 | 0.109 | 940,000 | 0.106 |
| 04/03/2025 | 0.118 | 332.500 | 5,385,000 | 9,270,000 | 7.720 | 1,605,000 | 0.119 | 2,115,000 | 0.122 |
| 03/03/2025 | 0.114 | 334.900 | 3,095,000 | 8,760,000 | 7.300 | 600,000 | 0.104 | 1,455,000 | 0.108 |
| 28/02/2025 | 0.099 | 345.100 | 8,930,000 | 7,905,000 | 6.590 | 3,710,000 | 0.082 | 1,155,000 | 0.089 |
| 27/02/2025 | 0.067 | 360.100 | 22,860,000 | 10,460,000 | 8.720 | 9,895,000 | 0.071 | 8,500,000 | 0.069 |
| 26/02/2025 | 0.075 | 356.300 | 8,595,000 | 11,855,000 | 9.880 | 710,000 | 0.080 | 5,625,000 | 0.086 |
| 25/02/2025 | 0.105 | 338.900 | 2,345,000 | 6,940,000 | 5.780 | 915,000 | 0.112 | ||
| 24/02/2025 | 0.100 | 340.700 | 5,395,000 | 7,855,000 | 6.550 | 3,700,000 | 0.099 | 605,000 | 0.099 |
| 21/02/2025 | 0.091 | 345.900 | 9,410,000 | 10,950,000 | 9.120 | 625,000 | 0.114 | 3,035,000 | 0.105 |
| 20/02/2025 | 0.130 | 322.700 | 3,585,000 | 8,540,000 | 7.120 | 1,415,000 | 0.122 | ||
| 19/02/2025 | 0.115 | 333.700 | 1,665,000 | 7,125,000 | 5.940 | 250,000 | 0.112 | 415,000 | 0.114 |
| 18/02/2025 | 0.109 | 336.500 | 1,850,000 | 6,960,000 | 5.800 | 250,000 | 0.112 | 800,000 | 0.108 |
| 17/02/2025 | 0.109 | 335.900 | 4,045,000 | 6,410,000 | 5.340 | 1,645,000 | 0.109 | 1,400,000 | 0.112 |
| 14/02/2025 | 0.112 | 334.900 | 2,680,000 | 6,655,000 | 5.550 | 1,245,000 | 0.119 | 1,350,000 | 0.122 |
| 13/02/2025 | 0.137 | 320.900 | 600,000 | 6,550,000 | 5.460 | 200,000 | 0.132 | 300,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
