日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.104 | 343.800 | 2,490,000 | 38,315,000 | 47.894 | ||||
24/02/2025 | 0.098 | 345.600 | 12,855,000 | 38,315,000 | 47.894 | 2,880,000 | 0.098 | ||
21/02/2025 | 0.090 | 350.800 | 24,695,000 | 41,195,000 | 51.494 | 100,000 | 0.112 | ||
20/02/2025 | 0.128 | 327.600 | 440,000 | 41,295,000 | 51.619 | ||||
19/02/2025 | 0.113 | 338.600 | 100,000 | 41,295,000 | 51.619 | ||||
18/02/2025 | 0.108 | 341.400 | 210,000 | 41,295,000 | 51.619 | ||||
17/02/2025 | 0.105 | 340.800 | 990,000 | 41,295,000 | 51.619 | ||||
14/02/2025 | 0.109 | 339.800 | 610,000 | 41,295,000 | 51.619 | ||||
13/02/2025 | 0.133 | 325.800 | 4,360,000 | 41,295,000 | 51.619 | 2,270,000 | 0.111 | ||
12/02/2025 | 0.115 | 335.800 | 25,220,000 | 39,025,000 | 48.781 | 350,000 | 0.142 | 24,075,000 | 0.116 |
11/02/2025 | 0.146 | 318.000 | 1,010,000 | 15,300,000 | 19.125 | 720,000 | 0.140 | ||
10/02/2025 | 0.141 | 320.400 | 2,550,000 | 16,020,000 | 20.025 | 1,460,000 | 0.142 | 770,000 | 0.138 |
07/02/2025 | 0.149 | 316.600 | 6,250,000 | 16,710,000 | 20.888 | 940,000 | 0.149 | 4,295,000 | 0.154 |
06/02/2025 | 0.164 | 309.000 | 765,000 | 13,355,000 | 16.694 | 515,000 | 0.164 | 140,000 | 0.165 |
05/02/2025 | 0.167 | 305.800 | 7,565,000 | 13,730,000 | 17.162 | 7,435,000 | 0.168 | 20,000 | 0.167 |
04/02/2025 | 0.156 | 312.000 | 7,935,000 | 21,145,000 | 26.431 | 20,000 | 0.171 | 6,495,000 | 0.164 |
03/02/2025 | 0.175 | 301.600 | 925,000 | 14,670,000 | 18.338 | 315,000 | 0.186 | 220,000 | 0.180 |
28/01/2025 | 0.172 | 302.000 | 615,000 | 14,765,000 | 18.456 | 315,000 | 0.171 | ||
27/01/2025 | 0.171 | 302.600 | 775,000 | 14,450,000 | 18.062 | 775,000 | 0.167 | ||
24/01/2025 | 0.177 | 300.600 | 655,000 | 15,225,000 | 19.031 | 655,000 | 0.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/02/2025 10:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |