52629 港交摩通七八熊C (R 熊證)
即時 按盤價 跌0.092 -0.012 (-11.538%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/02/20250.104343.8002,490,00038,315,00047.894
24/02/20250.098345.60012,855,00038,315,00047.8942,880,0000.098
21/02/20250.090350.80024,695,00041,195,00051.494100,0000.112
20/02/20250.128327.600440,00041,295,00051.619
19/02/20250.113338.600100,00041,295,00051.619
18/02/20250.108341.400210,00041,295,00051.619
17/02/20250.105340.800990,00041,295,00051.619
14/02/20250.109339.800610,00041,295,00051.619
13/02/20250.133325.8004,360,00041,295,00051.6192,270,0000.111
12/02/20250.115335.80025,220,00039,025,00048.781350,0000.14224,075,0000.116
11/02/20250.146318.0001,010,00015,300,00019.125720,0000.140
10/02/20250.141320.4002,550,00016,020,00020.0251,460,0000.142770,0000.138
07/02/20250.149316.6006,250,00016,710,00020.888940,0000.1494,295,0000.154
06/02/20250.164309.000765,00013,355,00016.694515,0000.164140,0000.165
05/02/20250.167305.8007,565,00013,730,00017.1627,435,0000.16820,0000.167
04/02/20250.156312.0007,935,00021,145,00026.43120,0000.1716,495,0000.164
03/02/20250.175301.600925,00014,670,00018.338315,0000.186220,0000.180
28/01/20250.172302.000615,00014,765,00018.456315,0000.171
27/01/20250.171302.600775,00014,450,00018.062775,0000.167
24/01/20250.177300.600655,00015,225,00019.031655,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/02/2025 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老