52629 港交摩通七八熊Ｃ (R 熊證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.091 | 349.400 | 740,000 | 36,985,000 | 46.231 | ||||
| 11/03/2025 | 0.097 | 345.100 | 685,000 | 36,985,000 | 46.231 | 15,000 | 0.109 | ||
| 10/03/2025 | 0.091 | 347.700 | 515,000 | 37,000,000 | 46.250 | 200,000 | 0.091 | ||
| 07/03/2025 | 0.078 | 354.900 | 1,370,000 | 37,200,000 | 46.500 | 730,000 | 0.075 | ||
| 06/03/2025 | 0.068 | 360.700 | 1,520,000 | 37,930,000 | 47.412 | ||||
| 05/03/2025 | 0.099 | 342.700 | 695,000 | 37,930,000 | 47.412 | ||||
| 04/03/2025 | 0.118 | 332.500 | 90,000 | 37,930,000 | 47.412 | 40,000 | 0.118 | ||
| 03/03/2025 | 0.111 | 334.900 | 655,000 | 37,970,000 | 47.462 | 345,000 | 0.103 | ||
| 28/02/2025 | 0.095 | 345.100 | 11,330,000 | 38,315,000 | 47.894 | ||||
| 27/02/2025 | 0.067 | 360.100 | 7,550,000 | 38,315,000 | 47.894 | ||||
| 26/02/2025 | 0.073 | 356.300 | 7,225,000 | 38,315,000 | 47.894 | ||||
| 25/02/2025 | 0.104 | 338.900 | 2,490,000 | 38,315,000 | 47.894 | ||||
| 24/02/2025 | 0.098 | 340.700 | 12,855,000 | 38,315,000 | 47.894 | 2,880,000 | 0.098 | ||
| 21/02/2025 | 0.090 | 345.900 | 24,695,000 | 41,195,000 | 51.494 | 100,000 | 0.112 | ||
| 20/02/2025 | 0.128 | 322.700 | 440,000 | 41,295,000 | 51.619 | ||||
| 19/02/2025 | 0.113 | 333.700 | 100,000 | 41,295,000 | 51.619 | ||||
| 18/02/2025 | 0.108 | 336.500 | 210,000 | 41,295,000 | 51.619 | ||||
| 17/02/2025 | 0.105 | 335.900 | 990,000 | 41,295,000 | 51.619 | ||||
| 14/02/2025 | 0.109 | 334.900 | 610,000 | 41,295,000 | 51.619 | ||||
| 13/02/2025 | 0.133 | 320.900 | 4,360,000 | 41,295,000 | 51.619 | 2,270,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
