52677 騰訊花旗七乙熊Ａ (R 熊證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.103 | 484.800 | 17,365,000 | 11,585,000 | 19.310 | 7,335,000 | 0.105 | 5,030,000 | 0.100 |
| 24/02/2025 | 0.083 | 497.200 | 50,870,000 | 13,890,000 | 23.150 | 15,785,000 | 0.071 | 12,930,000 | 0.067 |
| 21/02/2025 | 0.058 | 517.000 | 17,175,000 | 16,745,000 | 27.910 | 1,415,000 | 0.076 | 7,125,000 | 0.074 |
| 20/02/2025 | 0.104 | 486.800 | 10,880,000 | 11,035,000 | 18.390 | 1,620,000 | 0.104 | 4,960,000 | 0.100 |
| 19/02/2025 | 0.088 | 497.800 | 12,965,000 | 7,695,000 | 12.830 | 4,625,000 | 0.089 | 5,040,000 | 0.087 |
| 18/02/2025 | 0.080 | 503.500 | 58,085,000 | 7,280,000 | 12.130 | 22,875,000 | 0.079 | 24,425,000 | 0.080 |
| 17/02/2025 | 0.097 | 493.600 | 28,145,000 | 5,730,000 | 9.550 | 9,730,000 | 0.090 | 12,350,000 | 0.086 |
| 14/02/2025 | 0.124 | 474.800 | 5,690,000 | 3,110,000 | 5.180 | 1,965,000 | 0.140 | 2,870,000 | 0.145 |
| 13/02/2025 | 0.177 | 442.000 | 4,255,000 | 2,205,000 | 3.680 | 1,990,000 | 0.153 | 2,120,000 | 0.153 |
| 12/02/2025 | 0.170 | 444.200 | 1,955,000 | 2,075,000 | 3.460 | 450,000 | 0.181 | 1,035,000 | 0.180 |
| 11/02/2025 | 0.196 | 427.400 | 1,920,000 | 1,490,000 | 2.480 | 700,000 | 0.188 | 1,125,000 | 0.184 |
| 10/02/2025 | 0.180 | 437.000 | 1,150,000 | 1,065,000 | 1.780 | 50,000 | 0.185 | 1,045,000 | 0.182 |
| 07/02/2025 | 0.198 | 428.200 | 65,000 | 70,000 | 0.120 | 15,000 | 0.190 | 50,000 | 0.200 |
| 06/02/2025 | 0.212 | 420.400 | 0 | 35,000 | 0.060 | ||||
| 05/02/2025 | 0.213 | 417.800 | 10,000 | 35,000 | 0.060 | 10,000 | 0.213 | ||
| 04/02/2025 | 0.208 | 420.800 | 15,000 | 25,000 | 0.040 | 15,000 | 0.209 | ||
| 03/02/2025 | 0.237 | 404.200 | 0 | 10,000 | 0.020 | ||||
| 28/01/2025 | 0.240 | 401.200 | 0 | 10,000 | 0.020 | ||||
| 27/01/2025 | 0.250 | 395.600 | 0 | 10,000 | 0.020 | ||||
| 24/01/2025 | 0.260 | 390.600 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
