52682 恒指花旗五四熊Ｄ (R 熊證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.158 | 23,462.650 | 0 | 460,000 | 0.230 | ||||
| 12/03/2025 | 0.144 | 23,600.310 | 5,580,000 | 460,000 | 0.230 | 2,790,000 | 0.125 | 2,790,000 | 0.128 |
| 11/03/2025 | 0.122 | 23,782.140 | 46,420,000 | 460,000 | 0.230 | 20,630,000 | 0.150 | 19,630,000 | 0.154 |
| 10/03/2025 | 0.125 | 23,783.490 | 165,910,000 | 1,460,000 | 0.730 | 74,190,000 | 0.105 | 72,600,000 | 0.105 |
| 07/03/2025 | 0.085 | 24,231.300 | 23,680,000 | 3,050,000 | 1.530 | 10,590,000 | 0.071 | 11,940,000 | 0.065 |
| 06/03/2025 | 0.070 | 24,369.710 | 8,620,000 | 1,700,000 | 0.850 | 3,210,000 | 0.079 | 4,910,000 | 0.086 |
| 05/03/2025 | 23,594.210 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 22,941.770 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 23,006.270 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 22,941.320 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 23,718.290 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
