53090 美團瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.840 | 158.600 | 0 | 20,000 | 0.040 | ||||
| 24/02/2025 | 0.910 | 166.500 | 0 | 20,000 | 0.040 | ||||
| 21/02/2025 | 0.870 | 162.900 | 0 | 20,000 | 0.040 | ||||
| 20/02/2025 | 0.820 | 156.900 | 0 | 20,000 | 0.040 | ||||
| 19/02/2025 | 0.930 | 167.700 | 0 | 20,000 | 0.040 | ||||
| 18/02/2025 | 0.960 | 172.900 | 0 | 20,000 | 0.040 | ||||
| 17/02/2025 | 0.930 | 168.900 | 0 | 20,000 | 0.040 | ||||
| 14/02/2025 | 0.930 | 169.900 | 10,000 | 20,000 | 0.040 | 10,000 | 0.920 | ||
| 13/02/2025 | 0.830 | 159.700 | 0 | 30,000 | 0.060 | ||||
| 12/02/2025 | 0.790 | 155.200 | 10,000 | 30,000 | 0.060 | 10,000 | 0.770 | ||
| 11/02/2025 | 0.870 | 161.800 | 0 | 40,000 | 0.080 | ||||
| 10/02/2025 | 0.870 | 162.700 | 0 | 40,000 | 0.080 | ||||
| 07/02/2025 | 0.770 | 154.100 | 0 | 40,000 | 0.080 | ||||
| 06/02/2025 | 0.750 | 150.100 | 10,000 | 40,000 | 0.080 | 10,000 | 0.750 | ||
| 05/02/2025 | 0.750 | 150.900 | 0 | 50,000 | 0.100 | ||||
| 04/02/2025 | 0.750 | 150.800 | 0 | 50,000 | 0.100 | ||||
| 03/02/2025 | 0.670 | 142.300 | 0 | 50,000 | 0.100 | ||||
| 28/01/2025 | 0.740 | 148.200 | 0 | 50,000 | 0.100 | ||||
| 27/01/2025 | 0.750 | 149.700 | 0 | 50,000 | 0.100 | ||||
| 24/01/2025 | 0.750 | 150.000 | 0 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
