53783 美團瑞銀六十牛Ｆ (R 牛證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.054 | 98.600 | 5,000 | 5,635,000 | 2.820 | 5,000 | 0.053 | ||
| 28/01/2026 | 0.053 | 98.350 | 600,000 | 5,640,000 | 2.820 | 600,000 | 0.051 | ||
| 27/01/2026 | 0.051 | 96.550 | 200,000 | 5,040,000 | 2.520 | 150,000 | 0.051 | 50,000 | 0.050 |
| 26/01/2026 | 0.052 | 97.100 | 0 | 5,140,000 | 2.570 | ||||
| 23/01/2026 | 0.053 | 97.550 | 150,000 | 5,140,000 | 2.570 | 150,000 | 0.053 | ||
| 22/01/2026 | 0.050 | 97.000 | 100,000 | 4,990,000 | 2.500 | 100,000 | 0.050 | ||
| 21/01/2026 | 0.052 | 97.300 | 0 | 4,890,000 | 2.440 | ||||
| 20/01/2026 | 0.053 | 97.350 | 5,000 | 4,890,000 | 2.440 | 5,000 | 0.054 | ||
| 19/01/2026 | 0.055 | 98.500 | 120,000 | 4,885,000 | 2.440 | 120,000 | 0.055 | ||
| 16/01/2026 | 0.058 | 100.000 | 665,000 | 4,765,000 | 2.380 | 635,000 | 0.059 | 30,000 | 0.059 |
| 15/01/2026 | 0.060 | 100.800 | 0 | 5,370,000 | 2.690 | ||||
| 14/01/2026 | 0.060 | 101.500 | 125,000 | 5,370,000 | 2.690 | 105,000 | 0.062 | ||
| 13/01/2026 | 0.067 | 104.900 | 295,000 | 5,475,000 | 2.740 | 20,000 | 0.067 | ||
| 12/01/2026 | 0.067 | 105.000 | 1,300,000 | 5,455,000 | 2.730 | 155,000 | 0.068 | 445,000 | 0.068 |
| 09/01/2026 | 0.055 | 98.500 | 0 | 5,165,000 | 2.580 | ||||
| 08/01/2026 | 0.060 | 101.000 | 130,000 | 5,165,000 | 2.580 | 110,000 | 0.061 | 20,000 | 0.063 |
| 07/01/2026 | 0.067 | 104.500 | 230,000 | 5,255,000 | 2.630 | 130,000 | 0.066 | 100,000 | 0.067 |
| 06/01/2026 | 0.070 | 106.100 | 320,000 | 5,285,000 | 2.640 | 160,000 | 0.071 | 20,000 | 0.070 |
| 05/01/2026 | 0.068 | 105.400 | 220,000 | 5,425,000 | 2.710 | 40,000 | 0.068 | 180,000 | 0.068 |
| 02/01/2026 | 0.068 | 104.600 | 30,000 | 5,285,000 | 2.640 | 30,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
