54073 匯豐法興八三牛Ｄ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.360 | 148.000 | 32,000 | 576,000 | 0.720 | 20,000 | 0.352 | ||
| 16/06/2026 | 0.340 | 146.000 | 44,000 | 596,000 | 0.745 | 4,000 | 0.340 | ||
| 15/06/2026 | 0.340 | 145.800 | 88,000 | 592,000 | 0.740 | 40,000 | 0.325 | ||
| 12/06/2026 | 0.305 | 142.800 | 68,000 | 632,000 | 0.790 | 40,000 | 0.295 | 4,000 | 0.305 |
| 11/06/2026 | 0.265 | 138.500 | 132,000 | 668,000 | 0.835 | ||||
| 10/06/2026 | 0.235 | 135.300 | 1,008,000 | 668,000 | 0.835 | 240,000 | 0.246 | 736,000 | 0.253 |
| 09/06/2026 | 0.305 | 142.100 | 112,000 | 172,000 | 0.215 | 80,000 | 0.305 | 16,000 | 0.303 |
| 08/06/2026 | 0.305 | 142.300 | 312,000 | 236,000 | 0.295 | 192,000 | 0.293 | 24,000 | 0.297 |
| 05/06/2026 | 0.305 | 141.800 | 1,116,000 | 404,000 | 0.505 | 548,000 | 0.308 | 492,000 | 0.302 |
| 04/06/2026 | 0.350 | 146.400 | 268,000 | 460,000 | 0.575 | 16,000 | 0.330 | 244,000 | 0.336 |
| 03/06/2026 | 0.350 | 146.900 | 100,000 | 232,000 | 0.290 | 72,000 | 0.359 | ||
| 02/06/2026 | 0.350 | 147.200 | 148,000 | 304,000 | 0.380 | 52,000 | 0.327 | 84,000 | 0.334 |
| 01/06/2026 | 0.340 | 146.300 | 60,000 | 272,000 | 0.340 | 28,000 | 0.340 | ||
| 29/05/2026 | 0.330 | 145.100 | 12,000 | 300,000 | 0.375 | 12,000 | 0.327 | ||
| 28/05/2026 | 0.335 | 145.300 | 88,000 | 288,000 | 0.360 | 88,000 | 0.328 | ||
| 27/05/2026 | 0.345 | 146.600 | 76,000 | 200,000 | 0.250 | 16,000 | 0.335 | 16,000 | 0.345 |
| 26/05/2026 | 0.320 | 145.500 | 0 | 200,000 | 0.250 | ||||
| 22/05/2026 | 0.320 | 143.900 | 116,000 | 200,000 | 0.250 | 100,000 | 0.319 | ||
| 21/05/2026 | 0.300 | 141.700 | 1,912,000 | 300,000 | 0.375 | 1,312,000 | 0.305 | ||
| 20/05/2026 | 0.275 | 138.700 | 1,756,000 | 1,612,000 | 2.015 | 324,000 | 0.270 | 1,412,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
