54073 匯豐法興八三牛D (R 牛證)
即時 按盤價 不變0.360 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.210+2.54%08/12/202886.797     
24878匯豐摩通八乙購A1.230+0.82%01/12/202886.797     
25416匯豐花旗八乙購A1.540+1.32%01/12/202886.840     
25730匯豐中銀八乙購A1.180+1.72%01/12/202886.840     
25679匯豐摩利八乙購A1.240+1.64%01/12/202886.847     
25877匯豐瑞銀八乙購A1.240+1.64%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0190.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0190.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0410.00%11/09/2026
19087匯豐法巴六七購A0.930+2.20%24/07/2026102.280     
19055匯豐瑞銀六七購A0.950+1.06%24/07/2026102.320     
19057匯豐摩利六七購A0.930+2.20%24/07/2026102.320     
19058匯豐法興六七購A0.930+1.09%27/07/2026102.320     
19079匯豐星展六七購A0.930+2.20%24/07/2026102.320     
19104匯豐中銀六七購A0.930+2.20%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0120.00%23/06/2026
21396匯豐瑞銀六七購B0.820+1.23%27/07/2026108.880     
21556匯豐摩通六七購B0.770+1.32%15/07/2026109.990     
23009匯豐國君六七購A0.770+2.67%08/07/2026110.090     
27712匯豐法興六七購B0.770+2.67%08/07/2026110.090     
21589匯豐中銀六七購B0.770+2.67%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.021-4.55%23/09/2026
     111.78023925匯豐法興六九沽B0.019-5.00%23/09/2026
     111.78023989匯豐星展六九沽A0.021-4.55%23/09/2026
     111.78024142匯豐國君六九沽B0.0120.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.022+4.76%30/09/2026
     111.98023976匯豐花旗六九沽B0.0150.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.019+5.56%23/09/2026
     111.98024062匯豐中銀六九沽A0.0170.00%23/09/2026
27101匯豐信證六七購A0.690+1.47%27/07/2026113.880     
27696匯豐瑞銀六六購A0.6100.00%22/06/2026114.080     
     115.88028896匯豐信證六乙沽A0.0540.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0530.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.043-2.27%16/11/2026
14700匯豐花旗六九購A0.610+1.67%07/09/2026118.800     
27677匯豐瑞銀六九購A0.630+1.61%14/09/2026118.88028779匯豐中銀六甲沽A0.0480.00%30/11/2026
13411匯豐法巴六九購A0.610+1.67%07/09/2026118.900     
13073匯豐法興六九購A0.600+1.69%07/09/2026118.980     
13113匯豐摩通六九購A0.610+3.39%07/09/2026118.980     
29663匯豐中銀六九購A0.600+1.69%07/09/2026118.980     
29815匯豐摩利六九購A0.6000.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.059-1.67%18/11/2026
     122.78027027匯豐華泰六九沽A0.0350.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.036-2.70%25/09/2026
     122.78028137匯豐摩利六九沽C0.036+2.86%25/09/2026
     122.88026844匯豐法巴六十沽A0.037-2.63%05/10/2026
27485匯豐摩利六九購D0.530+1.92%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.041-4.65%23/09/2026
     125.78026406匯豐國君六九沽C0.037-5.13%23/09/2026
     125.88025327匯豐信證六九沽B0.0440.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.038-7.32%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.010-16.67%22/07/2026
     126.56025698匯豐法興六七沽B0.0150.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.0120.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.012-7.69%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.011-21.43%22/07/2026
     128.00028920匯豐華泰七一沽A0.107-1.83%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.095-2.06%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.084-1.18%22/03/2027
24089匯豐摩通六十購A0.430+1.18%16/10/2026131.080     
24391匯豐信證六十購A0.4100.00%09/10/2026131.180     
24409匯豐中銀六十購A0.415+3.75%09/10/2026131.180     
24208匯豐瑞銀六九購B0.400+3.90%28/09/2026131.880     
24405匯豐中銀六九購C0.385+4.05%21/09/2026131.980     
24565匯豐國君六十購A0.435+3.57%06/10/2026131.980     
24243匯豐摩利六九購B0.370+2.78%29/09/2026133.990     
24540匯豐法巴六九購B0.360+2.86%22/09/2026134.000     
24479匯豐中銀六九購D0.355+1.43%22/09/2026134.090     
24505匯豐花旗六九購B0.355+2.90%22/09/2026134.090     
24514匯豐法興六九購B0.360+4.35%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.101-0.98%25/03/2027
     135.00013523匯豐法興七二沽A0.084-4.55%15/02/2027
28788匯豐摩利六甲購A0.179+2.29%18/11/2026137.900     
23710匯豐瑞銀六六購B0.3650.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.295+3.51%14/09/2026138.880     
27220匯豐法巴六九購D0.275+3.77%07/09/2026138.980     
23823匯豐摩利六六購B0.4400.00%22/06/2026140.990     
25899匯豐信證六九購A0.240+3.45%21/09/2026142.880     
26077匯豐瑞銀六九購C0.218+5.31%14/09/2026143.880     
26196匯豐摩通六九購B0.210+5.53%07/09/2026143.980     
22483匯豐華泰六九購A1.110+4.72%29/09/2026145.000     
22630匯豐中銀六九購B1.090+2.83%22/09/2026145.100     
22817匯豐國君六九購A1.120+3.70%22/09/2026145.100     
13697匯豐法巴七一購A0.149-3.87%05/01/2027146.000     
26531匯豐摩利六九購C0.176+6.02%07/09/2026146.090     
13820匯豐中銀七一購A0.290+1.75%25/01/2027148.000     
26524匯豐瑞銀六九購D0.167+5.70%14/09/2026148.880     
26796匯豐摩通六九購C0.157+5.37%07/09/2026148.980     
26806匯豐中銀六九購F0.147+5.76%07/09/2026148.980     
26847匯豐法巴六九購C0.155+6.16%07/09/2026148.980     
26858匯豐法興六九購C0.158+6.04%07/09/2026148.980     
28838匯豐法巴六乙購A0.117+1.74%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.114+2.70%02/12/2026149.800     
13676匯豐國君六乙購A0.250+3.73%31/12/2026150.000     
13710匯豐信證七二購A0.1640.00%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.188+3.87%30/11/2026153.880     
26194匯豐摩通六甲購A0.182+5.20%23/11/2026153.980     
26205匯豐中銀六甲購A0.172+2.99%23/11/2026153.980     
28918匯豐華泰七一購A0.224+5.16%28/01/2027154.000     
26173匯豐花旗六乙購A0.144+4.35%02/12/2026159.280     
26240匯豐國君六甲購A0.139+3.73%26/11/2026159.380     
26250匯豐法巴六甲購A0.136+5.43%25/11/2026159.380     
26308匯豐中銀六甲購B0.138+3.76%25/11/2026159.380     
26311匯豐星展六甲購A0.165+3.13%25/11/2026159.380     
26688匯豐華泰六甲購B0.139+5.30%25/11/2026159.380     
25955匯豐摩通六乙購A0.158+3.95%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.145+4.32%17/12/2026160.760     
26087匯豐摩利六乙購A0.140+3.70%17/12/2026160.760     
26179匯豐法興六乙購A0.149+4.93%17/12/2026160.760     
24778匯豐華泰六九購B0.275+3.77%03/09/2026163.000     
24909匯豐中銀六八購A0.305+5.17%27/08/2026163.100     
29048匯豐瑞銀七四購A0.101+3.06%26/04/2027163.880     
29056匯豐信證六乙購A0.132+3.94%28/12/2026165.880     
24807匯豐法巴六八購A0.069+1.47%04/08/2026168.000     
25072匯豐摩利六七購B0.040-4.76%28/07/2026168.100     
25099匯豐摩通六七購C0.062+1.64%28/07/2026168.100     
25119匯豐瑞銀六七購C0.054+3.85%28/07/2026168.100     
25229匯豐國君六七購B0.0410.00%28/07/2026168.100     
25380匯豐中銀六七購C0.100+2.04%28/07/2026168.100     
28824匯豐法興六甲購A0.095+5.56%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.091+3.41%30/11/2026170.880     
29198匯豐摩通六甲購B0.085+4.94%20/11/2026170.900     
28867匯豐中銀六甲購C0.094+2.17%30/11/2026176.280     
25291匯豐華泰六甲購A0.171+7.55%04/11/2026186.000     
26043匯豐花旗六八購A0.046-2.13%12/08/2026188.880     
26537匯豐摩利六八購A0.026-10.34%05/08/2026188.980     
26631匯豐中銀六八購B0.076-1.30%05/08/2026188.980     
25441匯豐中銀六九購E0.030+7.14%07/09/2026191.990     
25770匯豐信證六八購A0.0530.00%31/08/2026192.080     
26425匯豐國君六八購A0.0270.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 14:12
  即時報價更新時間為 18/06/2026 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康