54598 恒指摩通七乙熊Ｂ (R 熊證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.194 | 23,462.650 | 480,000 | ||||||
| 12/03/2025 | 0.190 | 23,600.310 | 480,000 | 4,540,000 | 1.135 | 430,000 | 0.184 | 50,000 | 0.177 |
| 11/03/2025 | 0.177 | 23,782.140 | 800,000 | 4,920,000 | 1.230 | 590,000 | 0.199 | 180,000 | 0.183 |
| 10/03/2025 | 0.176 | 23,783.490 | 1,690,000 | 5,330,000 | 1.332 | 1,530,000 | 0.173 | 160,000 | 0.169 |
| 07/03/2025 | 0.157 | 24,231.300 | 1,380,000 | 6,700,000 | 1.675 | 660,000 | 0.154 | 720,000 | 0.148 |
| 06/03/2025 | 0.151 | 24,369.710 | 1,430,000 | 6,640,000 | 1.660 | 30,000 | 0.156 | 1,230,000 | 0.153 |
| 05/03/2025 | 0.184 | 23,594.210 | 1,290,000 | 5,440,000 | 1.360 | 590,000 | 0.198 | 690,000 | 0.193 |
| 04/03/2025 | 0.217 | 22,941.770 | 980,000 | 5,340,000 | 1.335 | 520,000 | 0.224 | 450,000 | 0.222 |
| 03/03/2025 | 0.211 | 23,006.270 | 700,000 | 5,410,000 | 1.352 | 250,000 | 0.210 | 430,000 | 0.203 |
| 28/02/2025 | 0.215 | 22,941.320 | 1,360,000 | 5,230,000 | 1.307 | 1,350,000 | 0.212 | 10,000 | 0.213 |
| 27/02/2025 | 0.177 | 23,718.290 | 970,000 | 6,570,000 | 1.642 | 410,000 | 0.179 | 550,000 | 0.169 |
| 26/02/2025 | 0.173 | 23,787.930 | 2,100,000 | 6,430,000 | 1.608 | 240,000 | 0.182 | 1,460,000 | 0.182 |
| 25/02/2025 | 0.208 | 23,034.020 | 8,100,000 | 5,210,000 | 1.302 | 7,660,000 | 0.214 | 260,000 | 0.207 |
| 24/02/2025 | 0.188 | 23,341.610 | 690,000 | 12,610,000 | 3.152 | 400,000 | 0.192 | 110,000 | 0.180 |
| 21/02/2025 | 0.184 | 23,477.920 | 3,820,000 | 12,900,000 | 3.225 | 3,820,000 | 0.195 | ||
| 20/02/2025 | 0.223 | 22,576.980 | 370,000 | 9,080,000 | 2.270 | 370,000 | 0.223 | ||
| 19/02/2025 | 0.208 | 22,944.240 | 80,000 | 9,450,000 | 2.362 | 20,000 | 0.217 | 60,000 | 0.209 |
| 18/02/2025 | 0.207 | 22,976.810 | 8,300,000 | 9,410,000 | 2.352 | 50,000 | 0.209 | 8,240,000 | 0.199 |
| 17/02/2025 | 0.221 | 22,616.230 | 630,000 | 1,220,000 | 0.305 | 150,000 | 0.222 | 480,000 | 0.214 |
| 14/02/2025 | 0.223 | 22,620.330 | 0 | 890,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
