• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
54598 阿里摩通七二牛Ｊ (R 牛證)
即時 按盤價 跌0.039 -0.023 (-37.097%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.042+13.51%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.024+9.09%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.026+18.18%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.022+10.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.022+10.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.057+14.00%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.035+25.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.037+8.82%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.038+11.76%25/01/2027
     83.88014098阿里信證七一沽Ａ0.043+10.26%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.036+9.09%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.044+4.76%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.061+10.91%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.039+21.87%15/12/2026
14449阿里國君七一購Ｅ0.365-8.75%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.039+8.33%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.036+5.88%12/01/2027
     96.00015289阿里法興七一沽Ａ0.056+12.00%29/01/2027
14685阿里摩利七一購Ｃ0.385-10.47%06/01/202796.900     
14472阿里法巴七一購Ｄ0.295-11.94%05/01/202798.000     
14484阿里法興七一購Ｃ0.290-10.77%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.067+11.67%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.071+18.33%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.076+11.76%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.077+14.93%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.079+12.86%17/12/2026
14190阿里信證七一購Ａ0.275-14.06%04/01/202799.88015231阿里麥銀七三沽Ａ0.081+10.96%02/03/2027
14353阿里國君六乙購Ｃ0.275-12.70%31/12/202699.88026866阿里信證七二沽Ａ0.118+9.26%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.084+16.67%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.093+12.05%26/01/2027
     99.95027362阿里國君七一沽Ａ0.082+9.33%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.092+15.00%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.100+14.94%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.105+15.38%26/01/2027
14347阿里摩通六乙購Ｇ0.280-12.50%29/12/2026100.00027001阿里法巴七二沽Ａ0.097+11.49%02/02/2027
14419阿里匯豐六乙購Ｆ0.275-12.70%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.570-9.52%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.275-12.70%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.280-11.11%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.095+4.40%30/04/2027
14390阿里花旗六乙購Ｃ0.275-8.33%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.064+10.34%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.065+12.07%27/01/2027
14340阿里法巴七二購Ａ0.255-12.07%02/02/2027105.00013408阿里中銀六乙沽Ａ0.096+17.07%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.088+10.00%04/02/2027
     105.80013782阿里國君七二沽Ａ0.076+16.92%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.085+8.97%22/03/2027
14668阿里摩利七一購Ｂ0.295-11.94%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.095+7.95%31/03/2027
14258阿里法興七一購Ｂ0.225-13.46%05/01/2027107.800     
14350阿里星展七二購Ａ0.275-3.51%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.111+16.84%04/12/2026
14057阿里國君七一購Ｄ0.223-12.55%05/01/2027108.88016002阿里匯豐七二沽Ａ0.085+11.84%04/02/2027
14070阿里摩通六乙購Ｅ0.208-13.69%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.058+26.09%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.056+30.23%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.059+28.26%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.047+30.56%25/09/2026
14109阿里華泰七三購Ａ0.232-15.64%01/03/2027110.00027003阿里法巴六十沽Ａ0.060+25.00%05/10/2026
14216阿里中銀七一購Ｃ0.219-12.40%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.196-14.78%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.051+30.77%23/09/2026
     111.01028411阿里星展六九沽Ａ0.063+34.04%23/09/2026
14789阿里國君七三購Ｄ0.290-12.12%03/03/2027111.11026909阿里摩通六九沽Ｂ0.068+25.93%30/09/2026
14095阿里匯豐六乙購Ｅ0.199-13.48%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.194-14.54%30/12/2026112.680     
26804阿里信證六九購Ｃ0.119-24.68%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.110-27.15%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.177+15.69%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.094+13.25%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.073+21.67%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.00%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.098+16.67%30/11/2026
15086阿里摩利七一購Ｄ0.222-16.23%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.157-15.59%15/12/2026117.770     
13756阿里星展六乙購Ａ0.164-13.68%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.152-17.39%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.152-16.48%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.089+18.67%06/11/2026
14102阿里信證七二購Ａ0.187-14.22%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.092+15.00%06/11/2026
14174阿里匯豐七二購Ａ0.188-13.76%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.150-17.58%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.144-17.71%16/12/2026119.000     
15764阿里法興七一購Ｄ0.171-15.35%28/01/2027119.880     
27179阿里摩利八六購Ａ0.690-9.21%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.295-16.90%28/12/2026120.00026864阿里信證七六沽Ａ0.179+7.19%30/06/2027
26220阿里摩通八乙購Ａ0.770-8.33%22/12/2028120.00028705阿里法巴六甲沽Ａ0.086+19.44%06/11/2026
13677阿里國君七一購Ｃ0.151-15.17%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.740-8.64%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.132-18.01%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.132-18.52%15/12/2026123.00013291阿里國君六乙沽Ａ0.131+22.43%04/12/2026
14045阿里瑞銀七三購Ａ0.187-13.02%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.128-17.95%14/12/2026123.990     
14487阿里摩利七一購Ａ0.280-16.42%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.127-18.06%28/12/2026124.000     
13696阿里華泰七二購Ａ0.162-12.90%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.121+16.35%11/11/2026
13810阿里匯豐六乙購Ｄ0.123-18.00%31/12/2026125.00028947阿里花旗六甲沽Ａ0.122+18.45%11/11/2026
15791阿里中銀七三購Ｃ0.178-13.59%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.137+15.13%23/11/2026
13795阿里瑞銀六乙購Ｅ0.118-18.62%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.108-19.40%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.147+13.95%17/11/2026
15750阿里瑞銀七一購Ｃ0.146-15.12%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.116-16.55%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.142+15.45%11/11/2026
14241阿里花旗七二購Ａ0.275-12.70%02/02/2027128.880     
15556阿里法興七二購Ａ0.140-15.15%10/02/2027128.880     
15727阿里信證七一購Ｂ0.132-15.92%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.141-15.06%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.100-18.70%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.088-22.81%03/12/2026130.00028938阿里信證六甲沽Ａ0.162+13.29%30/11/2026
13816阿里中銀七一購Ｂ0.123-15.17%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.147-16.95%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.178+14.10%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.170+17.24%18/11/2026
15372阿里國君七一購Ｆ0.160-15.34%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.236+28.26%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.248+32.62%02/09/2026
15793阿里中銀七三購Ｄ0.147-14.04%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.082-19.61%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.079-21.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.075-20.21%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.079-19.39%02/12/2026135.00029270阿里國君六甲沽Ａ0.192+11.63%30/11/2026
13179阿里摩通六甲購Ｅ0.081-19.00%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.110-24.66%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.076-22.45%30/11/2026135.000     
27423阿里華泰七一購Ａ0.109-16.79%28/01/2027135.500     
28103阿里法興七一購Ａ0.106-16.54%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.096-18.64%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.186-18.06%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.074-20.43%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.073-20.65%27/11/2026136.990     
14601阿里國君七三購Ｃ0.270-12.90%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.124-17.33%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.165-13.16%30/06/2027139.988     
13231阿里中銀七一購Ａ0.087-16.35%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.112-16.42%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.204-15.35%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.062-19.48%24/12/2026144.990     
13752阿里星展七四購Ａ0.142-13.41%30/04/2027145.000     
15632阿里國君七二購Ａ0.150-14.77%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.145-13.17%28/06/2027145.000     
27390阿里法巴七一購Ａ0.070-17.65%04/01/2027145.000     
27949阿里信證六乙購Ａ0.069-19.77%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.061-19.74%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.066-19.51%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.068-19.05%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.069-19.77%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.066-19.51%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.064-20.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.058-20.55%24/12/2026145.100     
24388阿里信證六九購Ｂ0.019-32.14%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.015-31.82%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.014-36.36%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.013-40.91%21/09/2026145.980     
26762阿里法興六九購Ｂ0.015-28.57%21/09/2026145.980     
27054阿里國君六九購Ｂ0.012-40.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.015-37.50%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.107-18.94%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.120-20.53%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.132-17.50%31/03/2027148.000     
15735阿里華泰七九購Ａ0.170-11.92%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.064-18.99%30/12/2026148.880     
16103阿里法興七二購Ｂ0.097-19.17%10/02/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.280+9.80%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.275+13.64%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.280+12.90%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.290+13.73%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.285+9.62%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.280+12.90%23/09/2026
     149.90024656阿里法興六九沽Ａ0.285+11.76%23/09/2026
     149.90025135阿里國君六九沽Ａ0.290+13.73%23/09/2026
13750阿里麥銀六乙購Ａ0.125-19.87%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.097-16.38%31/03/2027150.00022501阿里信證六九沽Ａ0.285+14.00%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.285+9.62%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.110-16.03%26/02/2027150.300     
13561阿里國君七三購Ｂ0.099-16.10%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.010-41.18%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.011-21.43%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.010-23.08%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.010-33.33%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.010-16.67%02/09/2026150.980     
28282阿里國君六九購Ｄ0.010-16.67%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.192-15.04%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.057-22.97%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.038-20.83%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.057-19.72%30/12/2026152.500     
16107阿里中銀七三購Ｅ0.097-15.65%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.040-20.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.118-18.62%05/01/2027155.200     
15526阿里花旗七三購Ａ0.098-16.95%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.070-25.53%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.051-25.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.063-21.25%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.067-22.09%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.023-28.13%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.037-21.28%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.031-24.39%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.061-24.69%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.033-23.26%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.091-26.02%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.047-25.40%06/11/2026159.990     
13122阿里國君七三購Ａ0.083-14.43%31/03/2027160.000     
27434阿里信證七六購Ａ0.112-14.50%30/06/2027160.000     
28914阿里華泰七六購Ａ0.106-16.54%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.024-27.27%11/11/2026160.000     
27656阿里中銀七六購Ａ0.095-16.67%23/06/2027160.100     
27848阿里摩通七六購Ａ0.110-12.70%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.111-12.60%23/06/2027160.100     
28104阿里法興七六購Ａ0.109-11.38%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.025-24.24%12/11/2026161.880     
28699阿里摩利七六購Ａ0.099-13.91%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.099-14.66%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.00%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.041-19.61%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.024-25.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.041-18.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.011-35.29%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.014-33.33%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.011-35.29%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.019-9.52%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.013-27.78%25/09/2026166.980     
27401阿里星展六九購Ｂ0.012-29.41%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.013-27.78%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.012-33.33%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.012-33.33%25/09/2026166.980     
28322阿里國君六九購Ｅ0.011-35.29%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0180.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.012-36.84%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.037-21.28%31/12/2026168.000     
29648阿里法巴七三購Ａ0.056-17.65%02/03/2027168.000     
29426阿里中銀七三購Ａ0.071-15.48%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.024-22.58%02/12/2026170.000     
29082阿里國君七一購Ａ0.040-18.37%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.033-21.43%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.028-28.21%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.029-21.62%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.033-23.26%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0120.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.013-13.33%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.028-20.00%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.460-1.08%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.055-20.29%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.029-25.64%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.014-22.22%16/11/2026198.000     
18682阿里摩通八六購Ａ0.163-9.94%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.183-6.63%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.010-23.08%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.010-16.67%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.011-15.38%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.011-15.38%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0160.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 15:30
  即時報價更新時間為 12/08/2026 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普證實因安全風險改坐軍機離開土耳其，稱遵從...

12/08/2026 14:45

中東戰火

從路蘭的《奧德賽》，看當代強權的迷途

12/08/2026 12:46

大國博弈

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金