54912 恒指信證五四熊I (R 熊證)
即時 按盤價 跌0.096 -0.009 (-8.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.10520,317.3308,960,0002,510,0001.2602,860,0000.1012,760,0000.096
30/10/20240.10820,380.64092,590,0002,610,0001.31031,580,0000.08930,360,0000.088
29/10/20240.08020,701.140167,630,0003,830,0001.92075,260,0000.06675,200,0000.064
28/10/20240.08320,599.360138,490,0003,890,0001.95060,580,0000.08462,320,0000.084
25/10/20240.08420,590.150621,560,0002,150,0001.080289,350,0000.083288,150,0000.083
24/10/20240.09720,489.62074,680,0003,350,0001.68014,280,0000.0899,460,0000.090
23/10/20240.07020,760.150253,730,0008,170,0004.09094,160,0000.07699,760,0000.073
22/10/20240.09520,498.95067,270,0002,570,0001.29020,280,0000.08520,340,0000.085
21/10/20240.09520,478.460135,300,0002,510,0001.26048,420,0000.07644,540,0000.076
18/10/20240.06320,804.110382,550,0006,390,0003.200157,240,0000.096161,490,0000.096
17/10/20240.13420,079.100724,230,0002,140,0001.070280,570,0000.087280,230,0000.086
16/10/20240.10720,286.850452,030,0002,480,0001.240156,000,0000.107154,530,0000.107
15/10/20240.10920,318.790535,750,0003,950,0001.980140,720,0000.066138,990,0000.064
14/10/20240.04021,092.8703,500,230,0005,680,0002.8401,533,260,0000.0451,538,940,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老