55051 恒指法興五四熊R (R 熊證)
即時 按盤價 跌0.104 -0.009 (-7.965%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.11320,317.33014,540,0008,590,0004.2954,320,0000.1043,300,0000.104
30/10/20240.11420,380.64037,510,0009,610,0004.80512,910,0000.0998,340,0000.098
29/10/20240.08620,701.14050,590,00014,180,0007.09015,560,0000.07916,580,0000.082
28/10/20240.08920,599.36043,140,00013,160,0006.58012,660,0000.09414,670,0000.095
25/10/20240.09020,590.15051,510,00011,150,0005.57512,170,0000.08711,150,0000.085
24/10/20240.10220,489.620102,370,00012,170,0006.08524,350,0000.09723,300,0000.097
23/10/20240.07620,760.15075,470,00013,220,0006.61012,750,0000.07617,160,0000.072
22/10/20240.10320,498.95072,200,0008,810,0004.40521,260,0000.09917,520,0000.101
21/10/20240.10420,478.460142,950,00012,550,0006.27540,510,0000.08538,180,0000.087
18/10/20240.07320,804.110119,390,00014,880,0007.44025,250,0000.09933,200,0000.095
17/10/20240.14120,079.100178,540,0006,930,0003.46544,870,0000.10135,580,0000.101
16/10/20240.11520,286.85061,850,00016,220,0008.11017,700,0000.1034,870,0000.107
15/10/20240.11620,318.790349,500,00029,050,00014.52551,630,0000.05862,860,0000.057
14/10/20240.04921,092.870359,080,00017,820,0008.910105,040,0000.051122,860,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老