55057 快手瑞銀六五牛Ａ (R 牛證)
按盤價 
0.118 -0.028 (-19.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.146 | 66.350 | 10,000 | 3,080,000 | 5.130 | 10,000 | 0.151 | ||
| 24/02/2026 | 0.148 | 66.650 | 760,000 | 3,070,000 | 5.120 | 730,000 | 0.143 | ||
| 23/02/2026 | 0.167 | 68.550 | 60,000 | 3,800,000 | 6.330 | 10,000 | 0.170 | ||
| 20/02/2026 | 0.150 | 66.500 | 810,000 | 3,810,000 | 6.350 | 800,000 | 0.152 | ||
| 16/02/2026 | 0.167 | 68.400 | 890,000 | 3,010,000 | 5.020 | 440,000 | 0.159 | 440,000 | 0.150 |
| 13/02/2026 | 0.166 | 68.450 | 640,000 | 3,010,000 | 5.020 | 630,000 | 0.168 | ||
| 12/02/2026 | 0.175 | 69.550 | 640,000 | 3,640,000 | 6.070 | 640,000 | 0.167 | ||
| 11/02/2026 | 0.192 | 70.900 | 600,000 | 3,000,000 | 5.000 | 590,000 | 0.196 | 10,000 | 0.197 |
| 10/02/2026 | 0.185 | 70.400 | 3,400,000 | 3,580,000 | 5.970 | 3,280,000 | 0.197 | ||
| 09/02/2026 | 0.174 | 69.300 | 23,070,000 | 6,860,000 | 11.430 | 8,210,000 | 0.169 | 13,110,000 | 0.171 |
| 06/02/2026 | 0.195 | 71.250 | 560,000 | 1,960,000 | 3.270 | 290,000 | 0.196 | 240,000 | 0.198 |
| 05/02/2026 | 0.211 | 73.000 | 2,650,000 | 2,010,000 | 3.350 | 1,210,000 | 0.194 | 1,370,000 | 0.193 |
| 04/02/2026 | 0.215 | 73.150 | 1,290,000 | 1,850,000 | 3.080 | 630,000 | 0.215 | 610,000 | 0.199 |
| 03/02/2026 | 0.219 | 73.450 | 2,730,000 | 1,870,000 | 3.120 | 1,150,000 | 0.221 | 1,380,000 | 0.203 |
| 02/02/2026 | 0.250 | 77.000 | 900,000 | 1,640,000 | 2.730 | 700,000 | 0.253 | ||
| 30/01/2026 | 0.290 | 80.150 | 0 | 940,000 | 1.570 | ||||
| 29/01/2026 | 0.315 | 82.950 | 190,000 | 940,000 | 1.570 | 190,000 | 0.307 | ||
| 28/01/2026 | 0.300 | 82.300 | 570,000 | 1,130,000 | 1.880 | 400,000 | 0.295 | ||
| 27/01/2026 | 0.275 | 78.800 | 400,000 | 1,530,000 | 2.550 | ||||
| 26/01/2026 | 0.270 | 78.600 | 570,000 | 1,530,000 | 2.550 | 570,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
