55285 比迪摩利六七牛Ｂ (R 牛證)
按盤價 
0.080 +0.013 (+19.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 92.600 | 14,340,000 | 6,593,000 | 10.988 | 6,600,000 | 0.085 | 7,044,000 | 0.086 |
| 04/03/2026 | 0.092 | 95.050 | 5,080,000 | 6,149,000 | 10.248 | 2,121,000 | 0.084 | 2,312,000 | 0.088 |
| 03/03/2026 | 0.104 | 96.200 | 1,855,000 | 5,958,000 | 9.930 | 646,000 | 0.112 | 892,000 | 0.109 |
| 02/03/2026 | 0.130 | 99.100 | 4,076,000 | 5,712,000 | 9.520 | 1,881,000 | 0.126 | 289,000 | 0.119 |
| 27/02/2026 | 0.090 | 94.950 | 1,581,000 | 7,304,000 | 12.173 | 700,000 | 0.087 | 41,000 | 0.086 |
| 26/02/2026 | 0.091 | 94.950 | 802,000 | 7,963,000 | 13.272 | 702,000 | 0.108 | 40,000 | 0.093 |
| 25/02/2026 | 0.125 | 98.750 | 3,919,000 | 8,625,000 | 14.375 | 1,383,000 | 0.134 | 10,000 | 0.148 |
| 24/02/2026 | 0.133 | 99.350 | 545,000 | 9,998,000 | 16.663 | 426,000 | 0.121 | ||
| 23/02/2026 | 0.139 | 100.100 | 11,214,000 | 10,424,000 | 17.373 | 4,143,000 | 0.138 | 5,225,000 | 0.136 |
| 20/02/2026 | 0.099 | 95.450 | 6,253,000 | 9,342,000 | 15.570 | 1,962,000 | 0.103 | 2,381,000 | 0.104 |
| 16/02/2026 | 0.119 | 97.800 | 583,000 | 8,923,000 | 14.872 | 317,000 | 0.104 | 254,000 | 0.117 |
| 13/02/2026 | 0.121 | 97.750 | 4,093,000 | 8,986,000 | 14.977 | 1,864,000 | 0.118 | 1,508,000 | 0.120 |
| 12/02/2026 | 0.131 | 98.550 | 4,383,000 | 9,342,000 | 15.570 | 891,000 | 0.131 | 2,061,000 | 0.130 |
| 11/02/2026 | 0.131 | 99.150 | 11,165,000 | 8,172,000 | 13.620 | 3,958,000 | 0.129 | 4,879,000 | 0.126 |
| 10/02/2026 | 0.100 | 95.800 | 13,800,000 | 7,251,000 | 12.085 | 3,914,000 | 0.102 | 5,001,000 | 0.105 |
| 09/02/2026 | 0.078 | 93.550 | 8,818,000 | 6,164,000 | 10.273 | 4,175,000 | 0.080 | 3,776,000 | 0.079 |
| 06/02/2026 | 0.065 | 92.300 | 10,275,000 | 6,563,000 | 10.938 | 5,215,000 | 0.065 | 4,267,000 | 0.067 |
| 05/02/2026 | 0.052 | 91.250 | 153,062,000 | 7,511,000 | 12.518 | 73,598,000 | 0.053 | 75,720,000 | 0.053 |
| 04/02/2026 | 0.044 | 90.000 | 1,868,000 | 5,389,000 | 8.982 | 759,000 | 0.045 | 1,109,000 | 0.045 |
| 03/02/2026 | 0.043 | 90.000 | 3,498,000 | 5,039,000 | 8.398 | 1,633,000 | 0.039 | 1,849,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
