55294 恒指國君八七牛３ (R 牛證)
按盤價 
0.109 +0.035 (+47.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.074 | 25,465.600 | 2,160,000 | 3,050,000 | 2.033 | 470,000 | 0.086 | 1,580,000 | 0.077 |
| 12/03/2026 | 0.098 | 25,716.760 | 2,480,000 | 1,940,000 | 1.293 | 1,210,000 | 0.089 | 1,250,000 | 0.086 |
| 11/03/2026 | 0.109 | 25,898.760 | 1,600,000 | 1,900,000 | 1.267 | 1,000,000 | 0.119 | 330,000 | 0.112 |
| 10/03/2026 | 0.114 | 25,959.900 | 4,360,000 | 2,570,000 | 1.713 | 1,220,000 | 0.095 | 250,000 | 0.087 |
| 09/03/2026 | 0.064 | 25,408.460 | 18,470,000 | 3,540,000 | 2.360 | 7,600,000 | 0.026 | 3,990,000 | 0.031 |
| 06/03/2026 | 0.098 | 25,757.290 | 19,310,000 | 7,150,000 | 4.767 | 9,470,000 | 0.094 | ||
| 05/03/2026 | 0.064 | 25,321.340 | 55,660,000 | 16,620,000 | 11.080 | 1,950,000 | 0.076 | 6,830,000 | 0.071 |
| 04/03/2026 | 0.054 | 25,249.480 | 1,264,860,000 | 11,740,000 | 7.827 | 598,030,000 | 0.065 | 609,190,000 | 0.065 |
| 03/03/2026 | 0.103 | 25,768.080 | 510,000 | 580,000 | 0.387 | 10,000 | 0.136 | 500,000 | 0.120 |
| 02/03/2026 | 0.128 | 26,059.850 | 10,000 | 90,000 | 0.060 | 10,000 | 0.124 | ||
| 27/02/2026 | 0.185 | 26,630.540 | 0 | 80,000 | 0.053 | ||||
| 26/02/2026 | 0.161 | 26,381.020 | 0 | 80,000 | 0.053 | ||||
| 25/02/2026 | 0.188 | 26,765.720 | 0 | 80,000 | 0.053 | ||||
| 24/02/2026 | 0.181 | 26,590.320 | 0 | 80,000 | 0.053 | ||||
| 23/02/2026 | 0.223 | 27,081.910 | 0 | 80,000 | 0.053 | ||||
| 20/02/2026 | 0.167 | 26,413.350 | 0 | 80,000 | 0.053 | ||||
| 16/02/2026 | 0.194 | 26,705.940 | 0 | 80,000 | 0.053 | ||||
| 13/02/2026 | 0.176 | 26,567.120 | 10,000 | 80,000 | 0.053 | 10,000 | 0.169 | ||
| 12/02/2026 | 0.221 | 27,032.540 | 0 | 70,000 | 0.047 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 70,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
