55620 恒指法巴七八熊６ (R 熊證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 22,620.330 | 1,107,620,000 | 194,190,000 | 77.676 | 233,560,000 | 0.044 | 375,310,000 | 0.037 |
| 13/02/2025 | 0.092 | 21,814.370 | 883,420,000 | 52,440,000 | 20.976 | 181,760,000 | 0.050 | 194,220,000 | 0.047 |
| 12/02/2025 | 0.088 | 21,857.920 | 94,470,000 | 39,980,000 | 15.992 | 27,310,000 | 0.111 | 35,820,000 | 0.110 |
| 11/02/2025 | 0.139 | 21,294.860 | 11,360,000 | 31,470,000 | 12.588 | 2,650,000 | 0.122 | 3,370,000 | 0.117 |
| 10/02/2025 | 0.119 | 21,521.980 | 6,690,000 | 30,750,000 | 12.300 | 80,000 | 0.130 | 5,650,000 | 0.128 |
| 07/02/2025 | 0.156 | 21,133.540 | 3,920,000 | 25,180,000 | 10.072 | 3,740,000 | 0.160 | ||
| 06/02/2025 | 0.181 | 20,891.620 | 30,000 | 21,440,000 | 8.576 | 30,000 | 0.188 | ||
| 05/02/2025 | 0.206 | 20,597.090 | 160,000 | 21,410,000 | 8.564 | 130,000 | 0.206 | 30,000 | 0.206 |
| 04/02/2025 | 0.187 | 20,789.960 | 200,000 | 21,510,000 | 8.604 | 20,000 | 0.206 | 180,000 | 0.189 |
| 03/02/2025 | 0.243 | 20,217.260 | 0 | 21,350,000 | 8.540 | ||||
| 28/01/2025 | 0.237 | 20,225.110 | 18,100,000 | 21,350,000 | 8.540 | 9,050,000 | 0.237 | 9,050,000 | 0.236 |
| 27/01/2025 | 0.242 | 20,197.770 | 0 | 21,350,000 | 8.540 | ||||
| 24/01/2025 | 0.255 | 20,066.190 | 0 | 21,350,000 | 8.540 | ||||
| 23/01/2025 | 0.280 | 19,700.560 | 0 | 21,350,000 | 8.540 | ||||
| 22/01/2025 | 0.275 | 19,778.770 | 0 | 21,350,000 | 8.540 | ||||
| 21/01/2025 | 0.244 | 20,106.550 | 0 | 21,350,000 | 8.540 | ||||
| 20/01/2025 | 0.265 | 19,925.810 | 0 | 21,350,000 | 8.540 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 21,350,000 | 8.540 | ||||
| 16/01/2025 | 0.305 | 19,522.890 | 20,000 | 21,350,000 | 8.540 | 10,000 | 0.305 | 10,000 | 0.295 |
| 15/01/2025 | 0.325 | 19,286.070 | 0 | 21,350,000 | 8.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
