55620 恒指摩通八甲牛Ｂ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.039
- 大手*
-
67%33%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 45,040,000
- 0
- 0.042
- 1,346,920,000
- 0
- 0.041
- 948,050,000
- 0
- 0.040
- 1,251,480,000
- 0
- 0.039
- 3,541,280,000
- 0
- 0.038
- 1,035,240,000
- 0
- 0.037
- 1,985,240,000
- 0
- 0.036
- 1,550,000
- 0
- 0.034
- 2,560,000
- 0
- 0.030
- 9,870,000
- 0
- 0.029
- 4,100,000
- 0
- 0.028
- 3,040,000
- 0
- 0.027
- 5,200,000
- 0
- 0.026
- 3,540,000
- 0
- 0.018
- 1,540,000
- 0
- 0.015
- 3,460,000
- 0
- 0.014
- 2,040,000
- 0
- 0.013
- 7,560,000
- 0
- 0.012
- 1,700,000
- 0
- 0.010
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 45,040,000 | 45,040,000 | 0.441% | 0 | 0.000% | |||
| 0.042 | 1,346,920,000 | 1,346,920,000 | 13.193% | 0 | 0.000% | |||
| 0.041 | 948,050,000 | 948,050,000 | 9.286% | 0 | 0.000% | |||
| 0.040 | 1,251,480,000 | 1,251,480,000 | 12.258% | 0 | 0.000% | |||
| 0.039 | 3,541,280,000 | 3,541,280,000 | 34.686% | 0 | 0.000% | |||
| 0.038 | 1,035,240,000 | 1,035,240,000 | 10.140% | 0 | 0.000% | |||
| 0.037 | 1,985,240,000 | 1,985,240,000 | 19.445% | 0 | 0.000% | |||
| 0.036 | 1,550,000 | 1,550,000 | 0.015% | 0 | 0.000% | |||
| 0.034 | 2,560,000 | 2,560,000 | 0.025% | 0 | 0.000% | |||
| 0.030 | 9,870,000 | 9,870,000 | 0.097% | 0 | 0.000% | |||
| 0.029 | 4,100,000 | 4,100,000 | 0.040% | 0 | 0.000% | |||
| 0.028 | 3,040,000 | 3,040,000 | 0.030% | 0 | 0.000% | |||
| 0.027 | 5,200,000 | 5,200,000 | 0.051% | 0 | 0.000% | |||
| 0.026 | 3,540,000 | 3,540,000 | 0.035% | 0 | 0.000% | |||
| 0.018 | 1,540,000 | 1,540,000 | 0.015% | 0 | 0.000% | |||
| 0.015 | 3,460,000 | 3,460,000 | 0.034% | 0 | 0.000% | |||
| 0.014 | 2,040,000 | 2,040,000 | 0.020% | 0 | 0.000% | |||
| 0.013 | 7,560,000 | 7,560,000 | 0.074% | 0 | 0.000% | |||
| 0.012 | 1,700,000 | 1,700,000 | 0.017% | 0 | 0.000% | |||
| 0.010 | 2,150,000 | 2,150,000 | 0.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
