55775 中芯匯豐五十牛Ａ (R 牛證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 52.450 | 0 | 2,780,000 | 2.780 | ||||
| 11/03/2025 | 0.320 | 53.300 | 0 | 2,780,000 | 2.780 | ||||
| 10/03/2025 | 0.315 | 52.050 | 0 | 2,780,000 | 2.780 | ||||
| 07/03/2025 | 0.330 | 54.600 | 0 | 2,780,000 | 2.780 | ||||
| 06/03/2025 | 0.350 | 56.300 | 0 | 2,780,000 | 2.780 | ||||
| 05/03/2025 | 0.335 | 54.950 | 0 | 2,780,000 | 2.780 | ||||
| 04/03/2025 | 0.310 | 51.550 | 0 | 2,780,000 | 2.780 | ||||
| 03/03/2025 | 0.310 | 51.400 | 0 | 2,780,000 | 2.780 | ||||
| 28/02/2025 | 0.330 | 53.600 | 110,000 | 2,780,000 | 2.780 | 40,000 | 0.355 | 50,000 | 0.330 |
| 27/02/2025 | 0.365 | 57.800 | 0 | 2,770,000 | 2.770 | ||||
| 26/02/2025 | 0.345 | 57.400 | 0 | 2,770,000 | 2.770 | ||||
| 25/02/2025 | 0.340 | 54.200 | 60,000 | 2,770,000 | 2.770 | ||||
| 24/02/2025 | 0.340 | 55.000 | 1,000,000 | 2,770,000 | 2.770 | ||||
| 21/02/2025 | 0.315 | 54.200 | 25,000 | 2,770,000 | 2.770 | 25,000 | 0.290 | ||
| 20/02/2025 | 0.300 | 50.250 | 0 | 2,795,000 | 2.800 | ||||
| 19/02/2025 | 0.305 | 51.800 | 525,000 | 2,795,000 | 2.800 | ||||
| 18/02/2025 | 0.255 | 47.800 | 200,000 | 2,795,000 | 2.800 | 100,000 | 0.255 | 100,000 | 0.270 |
| 17/02/2025 | 0.260 | 47.500 | 200,000 | 2,795,000 | 2.800 | ||||
| 14/02/2025 | 0.247 | 45.550 | 740,000 | 2,795,000 | 2.800 | 520,000 | 0.246 | ||
| 13/02/2025 | 0.260 | 46.000 | 305,000 | 2,275,000 | 2.280 | 205,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
