55775 中芯匯豐五十牛A (R 牛證)
即時 按盤價 升0.350 +0.010 (+2.941%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.0180.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0120.00%29/09/2025
26855中芯中銀五六購A4.070+8.82%27/06/202517.500     
24584中芯信證五四購A4.000+9.59%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A3.920+7.99%06/05/202518.000     
26862中芯國君五四購A3.6200.00%16/04/202518.020     
27338中芯瑞銀五四購A4.120+9.28%16/04/202518.020     
27355中芯花旗五四購A3.990+9.32%16/04/202518.020     
27375中芯摩通五四購A4.000+9.29%16/04/202518.020     
27389中芯匯豐五四購A3.960+8.49%16/04/202518.020     
27412中芯韓投五四購A4.000+8.40%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3000.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A3.960+9.39%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.018-5.26%25/08/2025
27060中芯中銀五十購A3.860+8.43%30/10/202520.00029778中芯華泰五九沽A0.0150.00%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A3.820+8.52%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0170.00%02/07/2025
27739中芯中銀五九購B3.690+9.50%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.026-3.70%30/07/2025
25698中芯中銀五二購A5.8100.00%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.039-20.41%18/08/2025
     26.20013184中芯中銀五八沽A0.035-18.60%25/08/2025
     26.88013198中芯麥銀五八沽A0.047-20.34%04/08/2025
     28.08013260中芯瑞銀五七沽A0.034-17.07%23/07/2025
25898中芯中銀五九購A2.920+11.03%30/09/202530.00013255中芯中銀五七沽B0.057-24.00%30/07/2025
27864中芯法巴五十購B2.880+14.29%03/10/202530.000     
27943中芯信證五四購B2.720+14.29%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.088-20.00%11/08/2025
     32.95013236中芯花旗六九沽A0.100-6.54%23/09/2026
     32.95013297中芯瑞銀六九沽A0.091-7.14%23/09/2026
     32.95013356中芯中銀六九沽A0.092-7.07%23/09/2026
     32.95013390中芯匯豐六九沽A0.089-8.25%23/09/2026
     33.00013196中芯法興六九沽A0.091-8.08%30/09/2026
     33.05013317中芯信證六九沽A0.099-8.33%23/09/2026
     35.00013366中芯華泰五八沽A0.133-20.36%06/08/2025
28166中芯華泰五四購A2.130+20.34%09/04/202536.800     
29289中芯中銀五四購A2.110+18.54%01/04/202536.850     
29508中芯匯豐五四購B2.100+20.69%01/04/202536.850     
29541中芯星展五四購B2.130+15.14%01/04/202536.850     
29564中芯瑞銀五四購B2.120+17.13%01/04/202536.850     
29794中芯國君五四購B2.120+18.44%01/04/202536.850     
28222中芯信證五十購A0.455+12.35%31/10/202538.88013453中芯麥銀六四沽A0.143-0.69%01/04/2026
28456中芯國君五十購A0.430+17.81%23/10/202538.930     
28502中芯匯豐五十購A0.460+12.20%24/10/202538.930     
28928中芯瑞銀五十購A0.455+15.19%23/10/202538.930     
29843中芯法興五十購A0.460+13.58%23/10/202538.930     
28294中芯麥銀五七購A0.410+2.50%31/07/202540.280     
28669中芯法巴五八購A0.425+16.44%04/08/202540.300     
28504中芯星展五七購A0.395+16.18%24/07/202540.330     
28559中芯瑞銀五七購A0.395+17.91%24/07/202540.330     
28686中芯摩通五七購A0.435+11.54%24/07/202540.330     
28688中芯華泰五七購A0.395+12.86%24/07/202540.330     
28710中芯法興五七購A0.400+17.65%24/07/202540.330     
28698中芯花旗五六購A0.380+18.75%27/06/202540.500     
28819中芯匯豐五六購A0.380+20.63%20/06/202540.550     
28947中芯國君五六購A0.370+21.31%27/06/202540.550     
     42.13014215中芯法興六一沽A0.1250.00%23/01/2026
     42.18013733中芯信證六一沽A0.150-9.64%30/01/2026
     42.50013689中芯中銀六八沽A0.181-6.70%26/08/2026
     45.88013698中芯瑞銀五乙沽A0.141-10.76%30/12/2025
13210中芯信證六六購A0.485+10.23%30/06/202647.880     
13200中芯匯豐六八購A0.465+9.41%28/08/202648.000     
13387中芯中銀五甲購A0.375+17.19%28/11/202551.880     
13298中芯法興五乙購A0.360+12.50%31/12/202552.000     
13341中芯瑞銀五乙購A0.355+16.39%22/12/202552.050     
13566中芯國君五甲購A0.355+12.70%04/11/202552.500     
13532中芯法巴五乙購A0.355+12.70%11/12/202552.800     
28172中芯中銀五十購B1.630+18.12%30/10/202555.000     
13450中芯麥銀五乙購A0.350+9.38%31/12/202555.880     
13808中芯華泰五乙購A0.315+14.55%22/12/202555.930     
13779中芯法興五九購B0.300+13.21%30/09/202556.800     
13248中芯國君六四購A0.345+13.11%02/04/202657.500     
13277中芯花旗六三購A0.345+13.11%24/03/202658.000     
13340中芯瑞銀六三購A0.340+13.33%17/03/202658.050     
13462中芯匯豐五乙購A0.305+17.31%31/12/202558.880     
13306中芯信證六三購A0.355+14.52%30/03/202660.000     
28343中芯法巴五五購B0.660+36.08%06/05/202560.000     
13218中芯華泰五四購B0.650+30.00%25/04/202560.050     
29958中芯中銀五九購C1.170+17.00%23/09/202563.950     
13548中芯花旗五甲購A0.290+13.73%28/11/202564.000     
13703中芯瑞銀五甲購A0.260+17.12%21/11/202564.050     
13716中芯法興五甲購A0.265+17.78%21/11/202564.050     
13773中芯摩通五甲購A0.265+19.37%21/11/202564.050     
14109中芯國君五甲購B0.260+14.04%21/11/202564.050     
13278中芯匯豐五七購A0.950+23.38%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
13731中芯信證五乙購A0.305+12.96%29/12/202566.880     
28689中芯星展五四購A0.345+45.57%24/04/202568.000     
13259中芯瑞銀五四購C0.365+37.74%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
13158中芯中銀五九購D0.950+23.38%29/09/202572.200     
13254中芯中銀五七購A0.600+23.71%30/07/202580.000     
13638中芯法巴五七購A0.5500.00%23/07/202580.050     
13241中芯麥銀五九購B0.760+2.70%02/09/202584.180     
13688中芯中銀五八購A0.540+25.58%28/08/202588.880     
13784中芯星展五九購A0.740+13.85%02/09/202597.000     
14073中芯中銀五九購E0.420+23.53%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 11:02
  即時報價更新時間為 26/02/2025 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老