56643 華虹法巴六九牛Ａ (R 牛證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.290 | 111.600 | 520,000 | 610,000 | 1.017 | 20,000 | 0.290 | ||
| 08/09/2026 | 0.290 | 111.000 | 90,000 | 590,000 | 0.983 | 90,000 | 0.325 | ||
| 07/09/2026 | 0.320 | 115.100 | 50,000 | 680,000 | 1.133 | ||||
| 04/09/2026 | 0.265 | 109.700 | 260,000 | 680,000 | 1.133 | 170,000 | 0.255 | ||
| 03/09/2026 | 0.365 | 119.800 | 50,000 | 850,000 | 1.417 | ||||
| 02/09/2026 | 0.350 | 117.500 | 0 | 850,000 | 1.417 | ||||
| 01/09/2026 | 0.390 | 120.900 | 0 | 850,000 | 1.417 | ||||
| 31/08/2026 | 0.400 | 123.000 | 0 | 850,000 | 1.417 | ||||
| 28/08/2026 | 0.380 | 120.600 | 50,000 | 850,000 | 1.417 | 50,000 | 0.375 | ||
| 27/08/2026 | 0.405 | 122.800 | 130,000 | 900,000 | 1.500 | 110,000 | 0.400 | ||
| 26/08/2026 | 0.355 | 117.500 | 420,000 | 1,010,000 | 1.683 | ||||
| 25/08/2026 | 0.275 | 110.400 | 340,000 | 1,010,000 | 1.683 | 340,000 | 0.255 | ||
| 24/08/2026 | 0.265 | 108.800 | 240,000 | 670,000 | 1.117 | 240,000 | 0.278 | ||
| 21/08/2026 | 0.330 | 114.800 | 170,000 | 430,000 | 0.717 | 70,000 | 0.325 | 100,000 | 0.330 |
| 20/08/2026 | 0.295 | 111.900 | 70,000 | 400,000 | 0.667 | 70,000 | 0.280 | ||
| 19/08/2026 | 0.305 | 113.700 | 330,000 | 330,000 | 0.550 | 330,000 | 0.297 | ||
| 18/08/2026 | 0.470 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.570 | 139.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.485 | 130.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.640 | 147.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
