59686 騰訊法興八乙熊Ａ (R 熊證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.260 | 522.500 | 270,000 | 350,000 | 0.350 | 270,000 | 0.260 | ||
| 17/04/2026 | 0.275 | 510.500 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.275 | 517.000 | 5,000 | 80,000 | 0.080 | 5,000 | 0.290 | ||
| 15/04/2026 | 0.285 | 499.000 | 5,000 | 85,000 | 0.085 | 5,000 | 0.280 | ||
| 14/04/2026 | 0.310 | 493.200 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.310 | 490.000 | 10,000 | 90,000 | 0.090 | 10,000 | 0.310 | ||
| 10/04/2026 | 0.285 | 504.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.285 | ||
| 09/04/2026 | 0.285 | 508.500 | 15,000 | 110,000 | 0.110 | 15,000 | 0.285 | ||
| 08/04/2026 | 0.285 | 508.000 | 15,000 | 125,000 | 0.125 | 15,000 | 0.295 | ||
| 02/04/2026 | 0.315 | 489.200 | 25,000 | 140,000 | 0.140 | 25,000 | 0.315 | ||
| 01/04/2026 | 0.295 | 496.600 | 40,000 | 165,000 | 0.165 | 40,000 | 0.295 | ||
| 31/03/2026 | 0.315 | 484.000 | 0 | 205,000 | 0.205 | ||||
| 30/03/2026 | 0.315 | 481.600 | 0 | 205,000 | 0.205 | ||||
| 27/03/2026 | 0.295 | 493.400 | 0 | 205,000 | 0.205 | ||||
| 26/03/2026 | 0.290 | 495.600 | 0 | 205,000 | 0.205 | ||||
| 25/03/2026 | 0.275 | 505.500 | 0 | 205,000 | 0.205 | ||||
| 24/03/2026 | 0.270 | 514.000 | 0 | 205,000 | 0.205 | ||||
| 23/03/2026 | 0.295 | 498.400 | 70,000 | 205,000 | 0.205 | 70,000 | 0.295 | ||
| 20/03/2026 | 0.270 | 508.000 | 0 | 275,000 | 0.275 | ||||
| 19/03/2026 | 0.270 | 513.000 | 0 | 275,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
